Breaking News

Tutup

ProShares Big Data Refiners ETF (DAT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,56 -0,84 -1,85%

03/01 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: ProShares

Kelas Aset: Ekuitas

Volume: 3.204
Bid/Ask: 0,00 / 0,00
Rentang Harian: 44,32 - 45,31

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DAT

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ProShares Big Data Refiners ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ProShares Big Data Refiners tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Nov '25
	Evening Doji Star	1M	2	Nov '25
	Evening Star	1M	2	Nov '25
	Deliberation Bearish	1M	3	Okt '25
	Doji Star Bearish	1M	3	Okt '25
	Belt Hold Bullish	1H	6	27/12/2025 03:00
	Three White Soldiers	1M	7	Jun '25
	Belt Hold Bullish	30	7	27/12/2025 03:30
	Falling Three Methods	1W	8	02/11/2025
	Homing Pigeon	1D	10	18/12/2025
	Three Outside Down	1W	11	12/10/2025
	Engulfing Bearish	1W	12	05/10/2025
	Belt Hold Bullish	1D	12	16/12/2025
	Hanging Man	1W	15	14/09/2025
	Dragonfly Bearish	1W	15	14/09/2025
	Tri-Star Bearish	15	15	23/12/2025 00:30
	Deliberation Bearish	1W	16	07/09/2025
	Shooting Star	1W	16	07/09/2025
	Three Outside Up	1W	17	31/08/2025
	Bullish Engulfing	1W	18	24/08/2025
	Dragonfly Doji	1M	19	Jun '24
	Belt Hold Bearish	1D	19	05/12/2025
	Belt Hold Bullish	5H	19	17/12/2025 01:00
	Three Black Crows	1W	20	10/08/2025
	Hanging Man	30	20	19/12/2025 22:00
	Three Outside Down	1W	21	03/08/2025
	Falling Three Methods	1W	21	03/08/2025
	Belt Hold Bearish	15	21	19/12/2025 22:00
	Engulfing Bearish	1W	22	27/07/2025
	Shooting Star	1D	22	02/12/2025
	Advance Block Bearish	1M	24	Jan '24
	Doji Star Bearish	1M	24	Jan '24
	Three Outside Up	1W	26	29/06/2025
	Bullish Engulfing	1W	27	22/06/2025
	Morning Doji Star	1D	27	24/11/2025
	Harami Bullish	1H	27	15/12/2025 21:00
	Harami Cross	1H	27	15/12/2025 21:00
	Bullish doji Star	1D	28	21/11/2025
	Harami Bullish	30	30	15/12/2025 21:30
	Harami Cross	30	30	15/12/2025 21:30
	Three Outside Up	1M	31	Jun '23
	Belt Hold Bullish	1D	31	18/11/2025
	Harami Bullish	15	31	15/12/2025 21:30
	Harami Cross	15	31	15/12/2025 21:30
	Belt Hold Bullish	1D	33	14/11/2025
	Doji Star Bearish	1M	35	Feb '23
	Gravestone Doji	1M	35	Feb '23
	Harami Cross Bearish	1D	36	11/11/2025
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Belt Hold Bearish	5H	39	02/12/2025 21:00
	Bullish doji Star	1H	40	09/12/2025 21:00
	Belt Hold Bearish	30	43	10/12/2025 00:30
	Bullish doji Star	1W	44	23/02/2025
	Bullish doji Star	30	44	09/12/2025 21:30
	Inverted Hammer	1D	45	29/10/2025
	Belt Hold Bearish	15	46	10/12/2025 00:45
	Bullish doji Star	15	47	09/12/2025 21:45
	Belt Hold Bearish	1D	48	24/10/2025
	Bullish doji Star	5H	48	21/11/2025 20:00
	Belt Hold Bearish	5H	50	20/11/2025 19:00
	Belt Hold Bullish	5H	52	19/11/2025 03:00
	Bullish Engulfing	5H	52	19/11/2025 03:00
	Harami Bullish	1H	52	03/12/2025 22:00
	Harami Cross	1H	52	03/12/2025 22:00
	Belt Hold Bearish	15	52	06/12/2025 03:45
	Engulfing Bearish	15	52	06/12/2025 03:45
	Three Black Crows	1W	53	22/12/2024
	Belt Hold Bullish	5H	54	18/11/2025 02:00
	Belt Hold Bearish	1W	55	08/12/2024
	Dark Cloud Cover	1W	55	08/12/2024
	Belt Hold Bullish	1D	56	14/10/2025
	Dragonfly Doji	5H	56	14/11/2025 23:00
	Tri-Star Bullish	5H	56	14/11/2025 23:00
	Belt Hold Bearish	1H	56	02/12/2025 22:00
	Harami Bullish	1D	57	13/10/2025
	Harami Bullish	30	57	03/12/2025 22:00
	Harami Cross	30	57	03/12/2025 22:00
	Belt Hold Bearish	1D	58	10/10/2025
	Engulfing Bearish	1D	58	10/10/2025
	Doji Star Bearish	1W	59	10/11/2024
	Belt Hold Bullish	5H	60	13/11/2025 02:00
	Bullish Hammer	1D	61	07/10/2025
	Harami Bullish	15	61	03/12/2025 22:15
	Harami Cross	15	61	03/12/2025 22:15
	Belt Hold Bearish	30	62	02/12/2025 22:00
	Belt Hold Bearish	1D	63	03/10/2025
	Engulfing Bearish	1D	63	03/10/2025
	Three Outside Up	5H	64	10/11/2025 19:00
	Belt Hold Bullish	5H	65	08/11/2025 02:00
	Bullish Engulfing	5H	65	08/11/2025 02:00
	Falling Three Methods	1D	66	30/09/2025
	Shooting Star	1H	66	22/11/2025 02:00
	Downside Gap Three Methods	1H	69	21/11/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAT

Tuliskan pendapat Anda mengenai ProShares Big Data Refiners ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,160	+0,110	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ProShares Big Dat.	44,56	-0,84	-1,85%