Breaking News

Tutup

ProShares Big Data Refiners ETF (DAT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,30 +0,41 +0,89%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

46,30

0,00

0,00%

4:10:04 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: ProShares

Kelas Aset: Ekuitas

Volume: 519
Bid/Ask: 0,00 / 0,00
Rentang Harian: 45,75 - 46,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DAT

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ProShares Big Data Refiners ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ProShares Big Data Refiners tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Nov '25
	Evening Doji Star	1M	2	Nov '25
	Evening Star	1M	2	Nov '25
	Deliberation Bearish	1M	3	Okt '25
	Doji Star Bearish	1M	3	Okt '25
	Three White Soldiers	1M	7	Jun '25
	Falling Three Methods	1W	9	02/11/2025
	Belt Hold Bullish	1H	10	27/12/2025 03:00
	Belt Hold Bullish	30	11	27/12/2025 03:30
	Three Outside Down	1W	12	12/10/2025
	Engulfing Bearish	1W	13	05/10/2025
	Homing Pigeon	1D	13	18/12/2025
	Belt Hold Bullish	1D	15	16/12/2025
	Hanging Man	1W	16	14/09/2025
	Dragonfly Bearish	1W	16	14/09/2025
	Deliberation Bearish	1W	17	07/09/2025
	Shooting Star	1W	17	07/09/2025
	Three Outside Up	1W	18	31/08/2025
	Dragonfly Doji	1M	19	Jun '24
	Bullish Engulfing	1W	19	24/08/2025
	Tri-Star Bearish	15	19	23/12/2025 00:30
	Three Black Crows	1W	21	10/08/2025
	Falling Three Methods	1W	22	03/08/2025
	Three Outside Down	1W	22	03/08/2025
	Belt Hold Bearish	1D	22	05/12/2025
	Engulfing Bearish	1W	23	27/07/2025
	Belt Hold Bullish	5H	23	17/12/2025 01:00
	Advance Block Bearish	1M	24	Jan '24
	Doji Star Bearish	1M	24	Jan '24
	Hanging Man	30	24	19/12/2025 22:00
	Shooting Star	1D	25	02/12/2025
	Belt Hold Bearish	15	25	19/12/2025 22:00
	Three Outside Up	1W	27	29/06/2025
	Bullish Engulfing	1W	28	22/06/2025
	Morning Doji Star	1D	30	24/11/2025
	Three Outside Up	1M	31	Jun '23
	Bullish doji Star	1D	31	21/11/2025
	Harami Bullish	1H	31	15/12/2025 21:00
	Harami Cross	1H	31	15/12/2025 21:00
	Belt Hold Bullish	1D	34	18/11/2025
	Harami Bullish	30	34	15/12/2025 21:30
	Harami Cross	30	34	15/12/2025 21:30
	Doji Star Bearish	1M	35	Feb '23
	Gravestone Doji	1M	35	Feb '23
	Harami Bullish	15	35	15/12/2025 21:30
	Harami Cross	15	35	15/12/2025 21:30
	Belt Hold Bullish	1D	36	14/11/2025
	Harami Bullish	1M	39	Okt '22
	Harami Cross	1M	39	Okt '22
	Harami Cross Bearish	1D	39	11/11/2025
	Belt Hold Bearish	5H	43	02/12/2025 21:00
	Bullish doji Star	1H	44	09/12/2025 21:00
	Bullish doji Star	1W	45	23/02/2025
	Belt Hold Bearish	30	47	10/12/2025 00:30
	Inverted Hammer	1D	48	29/10/2025
	Bullish doji Star	30	48	09/12/2025 21:30
	Belt Hold Bearish	15	50	10/12/2025 00:45
	Belt Hold Bearish	1D	51	24/10/2025
	Bullish doji Star	15	51	09/12/2025 21:45
	Bullish doji Star	5H	52	21/11/2025 20:00
	Three Black Crows	1W	54	22/12/2024
	Belt Hold Bearish	5H	54	20/11/2025 19:00
	Belt Hold Bearish	1W	56	08/12/2024
	Dark Cloud Cover	1W	56	08/12/2024
	Belt Hold Bullish	5H	56	19/11/2025 03:00
	Bullish Engulfing	5H	56	19/11/2025 03:00
	Harami Bullish	1H	56	03/12/2025 22:00
	Harami Cross	1H	56	03/12/2025 22:00
	Engulfing Bearish	15	56	06/12/2025 03:45
	Belt Hold Bearish	15	56	06/12/2025 03:45
	Belt Hold Bullish	5H	58	18/11/2025 02:00
	Belt Hold Bullish	1D	59	14/10/2025
	Doji Star Bearish	1W	60	10/11/2024
	Harami Bullish	1D	60	13/10/2025
	Dragonfly Doji	5H	60	14/11/2025 23:00
	Tri-Star Bullish	5H	60	14/11/2025 23:00
	Belt Hold Bearish	1H	60	02/12/2025 22:00
	Belt Hold Bearish	1D	61	10/10/2025
	Engulfing Bearish	1D	61	10/10/2025
	Harami Cross	30	61	03/12/2025 22:00
	Harami Bullish	30	61	03/12/2025 22:00
	Bullish Hammer	1D	64	07/10/2025
	Belt Hold Bullish	5H	64	13/11/2025 02:00
	Harami Bullish	15	65	03/12/2025 22:15
	Harami Cross	15	65	03/12/2025 22:15
	Belt Hold Bearish	1D	66	03/10/2025
	Engulfing Bearish	1D	66	03/10/2025
	Belt Hold Bearish	30	66	02/12/2025 22:00
	Three Outside Up	5H	68	10/11/2025 19:00
	Falling Three Methods	1D	69	30/09/2025
	Belt Hold Bullish	5H	69	08/11/2025 02:00
	Bullish Engulfing	5H	69	08/11/2025 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAT

Tuliskan pendapat Anda mengenai ProShares Big Data Refiners ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,31	-14,51	-0,16%
IDX Kompas 100	1.227,17	-4,69	-0,38%
FTSE Indonesia	3.170,79	+15,48	+0,49%
US 500	6.909,4	-11,6	-0,17%
Dow Jones	48.996,08	-466,00	-0,94%
Hang Seng	26.149,31	-309,64	-1,17%
Indeks Dolar AS	98,485	+0,063	+0,06%

Emas	4.440,66	-21,84	-0,49%
Perak	75,695	-1,918	-2,47%
Minyak Mentah WTI	56,61	+0,62	+1,11%
Minyak Brent	60,60	+0,64	+1,07%
Gas Alam	3,569	+0,044	+1,25%
Kopi C AS	378,95	+3,50	+0,93%
Gula #11 AS	14,99	+0,01	+0,07%

EUR/USD	1,1680	+0,0004	+0,03%
GBP/USD	1,3449	-0,0011	-0,08%
USD/JPY	156,69	-0,07	-0,04%
AUD/USD	0,6699	-0,0023	-0,34%
EUR/JPY	183,01	0,00	0,00%
USD/IDR	16.785,8	+15,8	+0,09%
GBP/JPY	210,73	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	-28	-6,25%
PT BUMA Internasional Grup Tbk	324	-12	-3,57%
Bank Rakyat	246	0	0,00%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	460	+8	+1,77%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ProShares Big Dat.	46,30	+0,41	+0,89%
ANAV	0,040	0,000	0,00%
CTH1V	4,500	-0,040	-0,88%
SHCAY	1,260	+0,015	+1,20%
BYTE/USD	0,00000239	+0,00000015	+6,70%