Breaking News

Tutup

ProShares Big Data Refiners ETF (DAT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,09 +0,11 +0,30%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: ProShares

Kelas Aset: Ekuitas

Volume: 1.156
Bid/Ask: 0,00 / 0,00
Rentang Harian: 37,06 - 37,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DAT

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ProShares Big Data Refiners ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ProShares Big Data Refiners tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Deliberation Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	3	Nov '25
	Evening Doji Star	1M	3	Nov '25
	Evening Star	1M	3	Nov '25
	Deliberation Bearish	1M	4	Okt '25
	Doji Star Bearish	1M	4	Okt '25
	Belt Hold Bullish	5H	4	12/02/2026 23:00
	Three White Soldiers	1M	8	Jun '25
	Inverted Hammer	1D	11	02/02/2026
	Belt Hold Bearish	1H	11	11/02/2026 01:00
	Bullish Hammer	1D	13	29/01/2026
	Belt Hold Bearish	30	13	11/02/2026 01:00
	Belt Hold Bullish	1D	14	28/01/2026
	Falling Three Methods	1W	15	02/11/2025
	Belt Hold Bearish	15	15	11/02/2026 01:00
	Three Outside Down	1W	18	12/10/2025
	Engulfing Bearish	1W	19	05/10/2025
	Dragonfly Doji	1M	20	Jun '24
	Belt Hold Bullish	1D	21	16/01/2026
	Bullish Hammer	5H	21	30/01/2026 20:00
	Hanging Man	1W	22	14/09/2025
	Dragonfly Bearish	1W	22	14/09/2025
	Belt Hold Bullish	1D	22	15/01/2026
	Deliberation Bearish	1W	23	07/09/2025
	Shooting Star	1W	23	07/09/2025
	Belt Hold Bullish	30	23	06/02/2026 00:00
	Three Outside Up	1W	24	31/08/2025
	Belt Hold Bullish	1D	24	13/01/2026
	Downside Gap Three Methods	1H	24	05/02/2026 02:00
	Doji Star Bearish	1M	25	Jan '24
	Advance Block Bearish	1M	25	Jan '24
	Bullish Engulfing	1W	25	24/08/2025
	Belt Hold Bullish	1D	25	12/01/2026
	Belt Hold Bearish	30	25	05/02/2026 03:30
	Belt Hold Bullish	15	25	06/02/2026 00:15
	Three Black Crows	1W	27	10/08/2025
	Three Outside Down	1W	28	03/08/2025
	Falling Three Methods	1W	28	03/08/2025
	Belt Hold Bullish	1H	28	04/02/2026 22:00
	Engulfing Bearish	1W	29	27/07/2025
	Belt Hold Bullish	30	29	05/02/2026 01:30
	Belt Hold Bearish	15	29	05/02/2026 03:15
	Dark Cloud Cover	15	29	05/02/2026 03:15
	Harami Bearish	15	31	05/02/2026 02:45
	Three Outside Up	1M	32	Jun '23
	Three Outside Up	1W	33	29/06/2025
	Doji Star Bearish	15	33	05/02/2026 02:15
	Bullish Engulfing	1W	34	22/06/2025
	Belt Hold Bullish	5H	34	16/01/2026 01:00
	Belt Hold Bullish	5H	35	15/01/2026 00:00
	Doji Star Bearish	1M	36	Feb '23
	Gravestone Doji	1M	36	Feb '23
	Belt Hold Bullish	30	36	04/02/2026 22:00
	Bullish doji Star	1H	38	30/01/2026 02:00
	Harami Bullish	15	39	05/02/2026 00:45
	Harami Cross	15	39	05/02/2026 00:45
	Harami Bullish	1M	40	Okt '22
	Harami Cross	1M	40	Okt '22
	Homing Pigeon	1D	41	18/12/2025
	Belt Hold Bullish	1D	43	16/12/2025
	Belt Hold Bearish	1D	50	05/12/2025
	Belt Hold Bullish	15	50	04/02/2026 22:00
	Bullish doji Star	1W	51	23/02/2025
	Belt Hold Bullish	1H	52	16/01/2026 03:00
	Shooting Star	1D	53	02/12/2025
	Belt Hold Bullish	1H	53	15/01/2026 03:00
	Belt Hold Bearish	30	56	22/01/2026 21:30
	Morning Doji Star	1D	58	24/11/2025
	Bullish Hammer	15	58	31/01/2026 00:00
	Bullish doji Star	1D	59	21/11/2025
	Three Black Crows	1W	60	22/12/2024
	Belt Hold Bearish	1W	62	08/12/2024
	Dark Cloud Cover	1W	62	08/12/2024
	Belt Hold Bullish	1D	62	18/11/2025
	Belt Hold Bullish	30	62	16/01/2026 03:30
	Belt Hold Bullish	30	63	15/01/2026 03:30
	Belt Hold Bullish	1D	64	14/11/2025
	Belt Hold Bullish	5H	65	17/12/2025 01:00
	Doji Star Bearish	1W	66	10/11/2024
	Harami Cross Bearish	1D	67	11/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAT

Tuliskan pendapat Anda mengenai ProShares Big Data Refiners ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.881,4	+0,1	+0,00%
Dow Jones	49.662,66	+129,47	+0,26%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,615	-0,015	-0,02%

Emas	4.984,76	-24,74	-0,49%
Perak	76,725	-0,873	-1,13%
Minyak Mentah WTI	65,06	+0,01	+0,02%
Minyak Brent	70,31	+0,08	+0,11%
Gas Alam	3,074	+0,051	+1,69%
Kopi C AS	285,20	+2,10	+0,74%
Gula #11 AS	14,18	+0,32	+2,31%

EUR/USD	1,1792	+0,0008	+0,07%
GBP/USD	1,3494	-0,0010	-0,07%
USD/JPY	154,87	+0,07	+0,05%
AUD/USD	0,7061	+0,0018	+0,26%
EUR/JPY	182,63	+0,09	+0,05%
USD/IDR	16.950,0	+98,5	+0,58%
GBP/JPY	208,97	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ProShares Big Dat.	37,09	+0,11	+0,30%
156A	838,00	-1,00	-0,12%
301379	27,80	+0,03	+0,11%
Perak Mikro	90.573	+1.259	+1,41%