Breaking News

Tutup

ProShares Big Data Refiners ETF (DAT)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,95 +2,20 +5,68%

27/06 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: ProShares

Kelas Aset: Ekuitas

Volume: 409
Bid/Ask: 0,00 / 0,00
Rentang Harian: 39,56 - 40,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin DAT

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ProShares Big Data Refiners ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ProShares Big Data Refiners tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1M	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	14/06/2026
	Dark Cloud Cover	1W	3	31/05/2026
	Harami Bullish	1D	3	23/06/2026
	Harami Cross	1D	3	23/06/2026
	Bullish doji Star	1D	5	18/06/2026
	Deliberation Bearish	1W	6	10/05/2026
	Doji Star Bearish	1W	6	10/05/2026
	Hanging Man	1W	6	10/05/2026
	Dragonfly Bearish	1W	6	10/05/2026
	Evening Star	1M	7	Nov '25
	Evening Doji Star	1M	7	Nov '25
	Engulfing Bearish	1M	7	Nov '25
	Harami Cross Bearish	1H	7	22/06/2026 21:00
	Harami Cross Bearish	30	7	22/06/2026 21:00
	Harami Cross Bearish	15	7	22/06/2026 21:15
	Deliberation Bearish	1M	8	Okt '25
	Doji Star Bearish	1M	8	Okt '25
	Belt Hold Bullish	30	8	19/06/2026 02:30
	Bullish Engulfing	30	8	19/06/2026 02:30
	Belt Hold Bullish	15	8	19/06/2026 02:45
	Bullish Engulfing	15	8	19/06/2026 02:45
	Deliberation Bearish	1H	9	19/06/2026 01:00
	Doji Star Bearish	30	9	19/06/2026 01:30
	Doji Star Bearish	15	9	19/06/2026 01:45
	Three Outside Up	1H	10	18/06/2026 23:00
	Abandoned Baby Bullish	15	10	18/06/2026 23:30
	Belt Hold Bullish	1D	11	10/06/2026
	Three White Soldiers	1M	12	Jun '25
	Belt Hold Bullish	1W	12	29/03/2026
	Bullish doji Star	1H	12	18/06/2026 20:00
	Abandoned Baby Bullish	30	12	18/06/2026 21:30
	Bullish Engulfing	30	12	18/06/2026 21:30
	Bullish doji Star	1D	13	08/06/2026
	Bullish doji Star	30	13	18/06/2026 20:30
	Belt Hold Bullish	1H	14	18/06/2026 00:00
	Abandoned Baby Bullish	15	14	18/06/2026 21:30
	Bullish Engulfing	15	14	18/06/2026 21:30
	Bullish doji Star	15	15	18/06/2026 20:30
	Belt Hold Bullish	30	16	18/06/2026 00:00
	Belt Hold Bullish	15	18	18/06/2026 00:15
	Belt Hold Bullish	5H	19	09/06/2026 20:00
	Homing Pigeon	5H	21	06/06/2026 02:00
	Dragonfly Doji	1M	24	Jun '24
	Bullish doji Star	30	27	10/06/2026 02:00
	Morning Star	15	28	10/06/2026 02:45
	Morning Doji Star	15	28	10/06/2026 02:45
	Abandoned Baby Bullish	15	28	10/06/2026 02:45
	Advance Block Bearish	1M	29	Jan '24
	Doji Star Bearish	1M	29	Jan '24
	Belt Hold Bullish	1D	30	13/05/2026
	Belt Hold Bearish	5H	32	28/05/2026 23:00
	Falling Three Methods	1W	33	02/11/2025
	Belt Hold Bearish	1D	34	07/05/2026
	Evening Star	1D	35	06/05/2026
	Three Outside Up	1M	36	Jun '23
	Three Outside Down	1W	36	12/10/2025
	Engulfing Bearish	1W	37	05/10/2025
	Evening Star	30	37	05/06/2026 02:30
	Tri-Star Bullish	1D	38	01/05/2026
	Doji Star Bearish	1M	40	Feb '23
	Gravestone Doji	1M	40	Feb '23
	Hanging Man	1W	40	14/09/2025
	Dragonfly Bearish	1W	40	14/09/2025
	Deliberation Bearish	1W	41	07/09/2025
	Shooting Star	1W	41	07/09/2025
	Three Outside Up	1W	42	31/08/2025
	Bullish Engulfing	1W	43	24/08/2025
	Harami Cross	15	43	05/06/2026 01:00
	Harami Bullish	15	43	05/06/2026 01:00
	Harami Bullish	1M	44	Okt '22
	Harami Cross	1M	44	Okt '22
	Three Black Crows	1W	45	10/08/2025
	Three Outside Down	1W	46	03/08/2025
	Falling Three Methods	1W	46	03/08/2025
	Belt Hold Bearish	1D	46	21/04/2026
	Bullish doji Star	5H	46	13/05/2026 18:00
	Engulfing Bearish	1W	47	27/07/2025
	Harami Bullish	5H	49	12/05/2026 02:00
	Three Outside Up	1W	51	29/06/2025
	Bullish Engulfing	1W	52	22/06/2025
	Morning Star	1D	52	13/04/2026
	Shooting Star	5H	52	08/05/2026 18:00
	Belt Hold Bearish	5H	53	07/05/2026 22:00
	Belt Hold Bullish	1D	55	08/04/2026
	Belt Hold Bullish	5H	55	06/05/2026 21:00
	Abandoned Baby Bullish	1D	60	31/03/2026
	Morning Doji Star	1D	60	31/03/2026
	Morning Star	1D	60	31/03/2026
	Bullish doji Star	1D	61	30/03/2026
	Harami Bullish	1D	66	23/03/2026
	Harami Cross	1D	66	23/03/2026
	Bullish doji Star	1W	69	23/02/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAT

Tuliskan pendapat Anda mengenai ProShares Big Data Refiners ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.377,5	+24,4	+0,33%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.875,50	+203,64	+0,90%
Indeks Dolar AS	101,122	-0,008	-0,01%

Emas	4.080,25	-16,05	-0,39%
Perak	58,315	-0,909	-1,53%
Minyak Mentah WTI	70,07	+0,84	+1,21%
Minyak Brent	73,27	+0,67	+0,92%
Gas Alam	3,308	+0,077	+2,38%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1391	+0,0007	+0,06%
GBP/USD	1,3205	+0,0002	+0,02%
USD/JPY	161,77	+0,01	+0,01%
AUD/USD	0,6891	-0,0008	-0,12%
EUR/JPY	184,26	+0,11	+0,06%
USD/IDR	17.847,8	-8,9	-0,05%
GBP/JPY	213,61	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ProShares Big Dat.	40,95	+2,20	+5,68%