Breaking News

Tutup

Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF (CYBR)

Simbol	Bursa	Mata Uang
CYBR	London	USD	Real-time
CYBP	London	GBP	Real-time
RCRS	Xetra	EUR	Tertunda
CYBR	Swiss	CHF	Tertunda
CYBR	Milan	EUR	Real-time
RCRS	Amsterdam	EUR	Real-time
RCRS	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,45 +0,14 +1,36%

31/07 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: IQ EQ Fund Management (Ireland) Limited

ISIN: IE00BJXRZJ40

SEDOL: BJXRZM7

Kelas Aset: Ekuitas

Volume: 519
Bid/Ask: 10,31 / 12,00
Rentang Harian: 10,35 - 10,64

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CYBR

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Rize Cybersecurity Data Privacy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	19/07/2026
	Belt Hold Bearish	5H	2	31/07/2026 12:00
	Belt Hold Bullish	1H	2	31/07/2026 20:00
	Bullish Engulfing	1H	2	31/07/2026 20:00
	Homing Pigeon	1H	3	31/07/2026 19:00
	Three Outside Up	1W	4	28/06/2026
	Bullish Engulfing	1W	5	21/06/2026
	Belt Hold Bullish	1D	5	24/07/2026
	Three Black Crows	1W	6	14/06/2026
	Tri-Star Bearish	15	6	31/07/2026 21:00
	Inverted Hammer	1M	7	Des '25
	Belt Hold Bearish	1H	7	31/07/2026 14:00
	Homing Pigeon	30	7	31/07/2026 19:00
	Tri-Star Bullish	15	7	31/07/2026 20:45
	Hanging Man	1W	11	10/05/2026
	Homing Pigeon	15	11	31/07/2026 19:00
	Belt Hold Bearish	1D	12	15/07/2026
	Belt Hold Bearish	5H	12	27/07/2026 13:00
	Belt Hold Bearish	15	12	31/07/2026 18:30
	Engulfing Bearish	15	12	31/07/2026 18:30
	Belt Hold Bearish	30	13	31/07/2026 14:00
	Inverted Hammer	1W	14	19/04/2026
	Belt Hold Bullish	1W	15	12/04/2026
	Bullish Engulfing	1W	15	12/04/2026
	Dragonfly Doji	5H	15	24/07/2026 10:00
	Harami Bullish	5H	15	24/07/2026 10:00
	Harami Cross	5H	15	24/07/2026 10:00
	Abandoned Baby Bearish	1M	16	Mar '25
	Engulfing Bearish	1M	16	Mar '25
	Engulfing Bearish	1W	16	05/04/2026
	Belt Hold Bearish	1H	16	30/07/2026 14:00
	Bullish Hammer	1H	16	30/07/2026 14:00
	Belt Hold Bullish	15	16	31/07/2026 15:15
	Bullish Hammer	5H	17	23/07/2026 14:00
	Belt Hold Bullish	1H	17	29/07/2026 22:00
	Tri-Star Bullish	30	18	30/07/2026 20:00
	Belt Hold Bullish	1H	19	29/07/2026 20:00
	Harami Bullish	1H	20	29/07/2026 19:00
	Harami Cross	1H	20	29/07/2026 19:00
	Belt Hold Bearish	15	20	31/07/2026 14:00
	Abandoned Baby Bullish	1W	21	01/03/2026
	Bullish Engulfing	1W	21	01/03/2026
	Morning Doji Star	1W	21	01/03/2026
	Morning Star	1W	21	01/03/2026
	Doji Star Bearish	1M	22	Sep '24
	Bullish doji Star	1W	22	22/02/2026
	Bullish Engulfing	1M	23	Ags '24
	Harami Cross	1W	24	08/02/2026
	Harami Bullish	1W	24	08/02/2026
	Upside Gap Two Crows	5H	24	20/07/2026 16:00
	Harami Bullish	30	24	30/07/2026 16:30
	Harami Cross	30	24	30/07/2026 16:30
	Tri-Star Bearish	15	25	30/07/2026 20:45
	Bullish Engulfing	5H	26	17/07/2026 18:00
	Tri-Star Bullish	15	26	30/07/2026 20:15
	Bullish Hammer	1W	27	18/01/2026
	Belt Hold Bullish	5H	27	17/07/2026 13:00
	Bullish doji Star	1H	27	28/07/2026 21:00
	Kicking Bearish	1H	28	28/07/2026 20:00
	Harami Bullish	30	28	30/07/2026 14:30
	Harami Cross	30	28	30/07/2026 14:30
	Belt Hold Bullish	1W	29	04/01/2026
	Belt Hold Bullish	15	29	30/07/2026 18:45
	Tri-Star Bullish	30	30	29/07/2026 22:30
	Belt Hold Bearish	1H	31	28/07/2026 17:00
	Hanging Man	15	32	30/07/2026 17:15
	Dragonfly Bearish	15	32	30/07/2026 17:15
	Belt Hold Bearish	5H	33	15/07/2026 11:00
	Belt Hold Bullish	30	33	29/07/2026 21:00
	Harami Bullish	15	33	30/07/2026 16:45
	Harami Cross	15	33	30/07/2026 16:45
	Belt Hold Bullish	1H	34	28/07/2026 14:00
	Bullish Engulfing	1H	34	28/07/2026 14:00
	Tri-Star Bullish	30	34	29/07/2026 20:30
	Belt Hold Bearish	15	34	30/07/2026 16:15
	Hanging Man	1M	35	Ags '23
	Harami Cross	1W	35	23/11/2025
	Homing Pigeon	1W	35	23/11/2025
	Hanging Man	1M	36	Jul '23
	Harami Bullish	30	36	29/07/2026 19:30
	Harami Cross	30	36	29/07/2026 19:30
	Bullish Engulfing	5H	37	13/07/2026 19:00
	Bullish doji Star	5H	38	13/07/2026 14:00
	Tri-Star Bearish	15	38	30/07/2026 14:15
	Hanging Man	15	39	30/07/2026 14:00
	Dragonfly Bearish	15	39	30/07/2026 14:00
	Tri-Star Bullish	15	40	29/07/2026 22:30
	Three Black Crows	1W	42	05/10/2025
	Belt Hold Bearish	1D	43	02/06/2026
	Belt Hold Bearish	1H	43	27/07/2026 14:00
	Belt Hold Bullish	15	44	29/07/2026 21:15
	Three Black Crows	5H	45	08/07/2026 19:00
	Tri-Star Bullish	15	45	29/07/2026 20:30
	Three Outside Down	5H	46	08/07/2026 14:00
	Tri-Star Bullish	15	47	29/07/2026 19:45
	Falling Three Methods	1M	50	Mei '22
	Hanging Man	1D	51	20/05/2026
	Inverted Hammer	5H	51	06/07/2026 12:00
	Evening Doji Star	15	51	29/07/2026 17:45
	Three Inside Up	1M	52	Mar '22
	Inverted Hammer	5H	52	03/07/2026 19:00
	Dragonfly Doji	1H	52	24/07/2026 14:00
	Doji Star Bearish	15	52	29/07/2026 17:15
	Three Outside Up	15	52	29/07/2026 17:15
	Harami Bullish	1M	53	Feb '22
	Harami Cross	1M	53	Feb '22
	Belt Hold Bearish	5H	53	03/07/2026 14:00
	Abandoned Baby Bullish	15	53	29/07/2026 16:45
	Dragonfly Doji	1M	55	Des '21
	Engulfing Bearish	1W	55	06/07/2025
	Abandoned Baby Bearish	5H	55	02/07/2026 13:00
	Evening Doji Star	5H	55	02/07/2026 13:00
	Engulfing Bearish	1M	58	Sep '21
	Hanging Man	5H	58	01/07/2026 12:00
	Harami Bullish	15	59	29/07/2026 14:15
	Harami Cross	15	59	29/07/2026 14:15
	Dark Cloud Cover	1D	61	06/05/2026
	Advance Block Bearish	1W	64	04/05/2025
	Deliberation Bearish	1W	64	04/05/2025
	Shooting Star	1W	64	04/05/2025
	Hanging Man	5H	65	26/06/2026 22:00
	Tri-Star Bullish	30	65	27/07/2026 19:30
	Abandoned Baby Bullish	15	65	28/07/2026 21:00
	Deliberation Bearish	1M	66	Jan '21
	Bullish doji Star	15	66	28/07/2026 20:45
	Belt Hold Bearish	5H	67	26/06/2026 12:00
	Belt Hold Bullish	1W	68	06/04/2025
	Three Black Crows	1D	68	24/04/2026
	Downside Gap Three Methods	1H	68	22/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CYBR

Tuliskan pendapat Anda mengenai Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,74	+277,68	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,67	-0,05	-0,05%

Emas	4.098,60	-62,00	-1,49%
Perak	57,830	-1,187	-2,01%
Minyak Mentah WTI	86,80	+3,21	+3,84%
Minyak Brent	89,68	+2,80	+3,22%
Gas Alam	2,831	+0,032	+1,14%
Kopi C AS	331,50	+8,45	+2,62%
Gula #11 AS	14,65	+0,22	+1,52%

EUR/USD	1,1530	+0,0002	+0,02%
GBP/USD	1,3483	+0,0017	+0,13%
USD/JPY	157,43	-2,11	-1,32%
AUD/USD	0,7024	-0,0001	-0,01%
EUR/JPY	181,41	-2,50	-1,36%
USD/IDR	18.029,0	-4,6	-0,03%
GBP/JPY	212,13	-2,71	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Rize Cybersecurit.	10,45	+0,14	+1,36%
SBE	0,2520	+0,0020	+0,80%
WOLF	23,60	-0,19	-0,80%