Breaking News

Tutup

Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF (CYBR)

Simbol	Bursa	Mata Uang
CYBR	London	USD	Real-time
CYBP	London	GBP	Real-time
RCRS	Xetra	EUR	Tertunda
CYBR	Swiss	CHF	Tertunda
CYBR	Milan	EUR	Real-time
RCRS	Amsterdam	EUR	Real-time
RCRS	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,01 -0,16 -1,43%

10/07 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: IQ EQ Fund Management (Ireland) Limited

ISIN: IE00BJXRZJ40

SEDOL: BJXRZM7

Kelas Aset: Ekuitas

Volume: 104
Bid/Ask: 10,90 / 11,12
Rentang Harian: 11,01 - 11,17

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CYBR

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Rize Cybersecurity Data Privacy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	28/06/2026
	Bullish Engulfing	1W	2	21/06/2026
	Belt Hold Bearish	1H	2	10/07/2026 20:00
	Three Black Crows	1W	3	14/06/2026
	Bullish doji Star	15	3	10/07/2026 21:45
	Tri-Star Bullish	30	5	10/07/2026 20:00
	Three Black Crows	5H	6	08/07/2026 19:00
	Bullish doji Star	15	6	10/07/2026 21:00
	Inverted Hammer	1M	7	Des '25
	Three Outside Down	5H	7	08/07/2026 14:00
	Hanging Man	1W	8	10/05/2026
	Harami Cross Bearish	1H	8	09/07/2026 22:00
	Tri-Star Bullish	15	8	10/07/2026 20:00
	Three Outside Up	1H	9	09/07/2026 21:00
	Tri-Star Bearish	15	9	10/07/2026 19:15
	Belt Hold Bullish	1H	10	09/07/2026 20:00
	Bullish Engulfing	1H	10	09/07/2026 20:00
	Inverted Hammer	1W	11	19/04/2026
	Belt Hold Bullish	1W	12	12/04/2026
	Bullish Engulfing	1W	12	12/04/2026
	Inverted Hammer	5H	12	06/07/2026 12:00
	Harami Bullish	1H	12	09/07/2026 16:00
	Harami Cross	1H	12	09/07/2026 16:00
	Harami Cross Bearish	30	12	09/07/2026 22:30
	Engulfing Bearish	1W	13	05/04/2026
	Inverted Hammer	5H	13	03/07/2026 19:00
	Belt Hold Bearish	5H	14	03/07/2026 14:00
	Hanging Man	1H	14	09/07/2026 14:00
	Dragonfly Bearish	1H	14	09/07/2026 14:00
	Abandoned Baby Bearish	1M	16	Mar '25
	Engulfing Bearish	1M	16	Mar '25
	Abandoned Baby Bearish	5H	16	02/07/2026 13:00
	Evening Doji Star	5H	16	02/07/2026 13:00
	Bullish doji Star	30	16	09/07/2026 20:00
	Morning Star	1W	18	01/03/2026
	Morning Doji Star	1W	18	01/03/2026
	Bullish Engulfing	1W	18	01/03/2026
	Abandoned Baby Bullish	1W	18	01/03/2026
	Dark Cloud Cover	1H	18	08/07/2026 19:00
	Bullish doji Star	1W	19	22/02/2026
	Hanging Man	5H	19	01/07/2026 12:00
	Harami Bullish	30	19	09/07/2026 16:00
	Harami Cross	30	19	09/07/2026 16:00
	Harami Bullish	1W	21	08/02/2026
	Harami Cross	1W	21	08/02/2026
	Tri-Star Bullish	30	21	09/07/2026 14:00
	Hanging Man	30	21	09/07/2026 14:00
	Dragonfly Bearish	30	21	09/07/2026 14:00
	Bullish doji Star	15	21	09/07/2026 20:00
	Doji Star Bearish	1M	22	Sep '24
	Belt Hold Bullish	1H	22	08/07/2026 15:00
	Bullish Engulfing	1M	23	Ags '24
	Bullish doji Star	30	23	08/07/2026 22:00
	Bullish Hammer	1W	24	18/01/2026
	Harami Bullish	15	24	09/07/2026 16:15
	Harami Cross	15	24	09/07/2026 16:15
	Harami Bullish	30	25	08/07/2026 21:00
	Harami Cross	30	25	08/07/2026 21:00
	Belt Hold Bullish	1W	26	04/01/2026
	Hanging Man	5H	26	26/06/2026 22:00
	Abandoned Baby Bearish	1H	26	07/07/2026 20:00
	Evening Doji Star	1H	26	07/07/2026 20:00
	Doji Star Bearish	1H	27	07/07/2026 19:00
	Belt Hold Bearish	1D	28	02/06/2026
	Belt Hold Bearish	5H	28	26/06/2026 12:00
	Hanging Man	15	28	09/07/2026 14:00
	Dragonfly Bearish	15	28	09/07/2026 14:00
	Tri-Star Bullish	15	28	09/07/2026 14:00
	Belt Hold Bearish	5H	31	25/06/2026 11:00
	Engulfing Bearish	5H	31	25/06/2026 11:00
	Harami Cross	1W	32	23/11/2025
	Homing Pigeon	1W	32	23/11/2025
	Belt Hold Bullish	30	34	08/07/2026 15:30
	Harami Bullish	15	34	08/07/2026 21:00
	Harami Cross	15	34	08/07/2026 21:00
	Hanging Man	1M	35	Ags '23
	Belt Hold Bullish	1H	35	06/07/2026 20:00
	Hanging Man	1M	36	Jul '23
	Hanging Man	1D	36	20/05/2026
	Belt Hold Bullish	5H	36	23/06/2026 14:00
	Tri-Star Bullish	15	36	08/07/2026 20:30
	Tri-Star Bearish	15	37	08/07/2026 19:30
	Belt Hold Bearish	5H	38	22/06/2026 13:00
	Three Black Crows	1W	39	05/10/2025
	Inverted Hammer	30	39	07/07/2026 21:00
	Belt Hold Bearish	1H	43	03/07/2026 21:00
	Three Inside Down	1H	43	03/07/2026 21:00
	Harami Cross Bearish	30	44	07/07/2026 18:30
	Belt Hold Bullish	30	45	07/07/2026 18:00
	Bullish Engulfing	30	45	07/07/2026 18:00
	Tri-Star Bullish	15	45	08/07/2026 17:00
	Dark Cloud Cover	1D	46	06/05/2026
	Belt Hold Bullish	5H	46	16/06/2026 22:00
	Harami Bullish	1H	46	03/07/2026 18:00
	Harami Cross	1H	46	03/07/2026 18:00
	Belt Hold Bearish	5H	48	16/06/2026 12:00
	Dark Cloud Cover	5H	48	16/06/2026 12:00
	Belt Hold Bearish	30	48	07/07/2026 16:30
	Engulfing Bearish	30	48	07/07/2026 16:30
	Tri-Star Bullish	15	48	08/07/2026 15:45
	Harami Cross Bearish	30	49	07/07/2026 16:00
	Falling Three Methods	1M	50	Mei '22
	Belt Hold Bearish	5H	50	15/06/2026 16:00
	Hanging Man	5H	51	15/06/2026 11:00
	Belt Hold Bullish	1H	51	02/07/2026 22:00
	Three Inside Up	1M	52	Mar '22
	Engulfing Bearish	1W	52	06/07/2025
	Harami Cross Bearish	1H	52	02/07/2026 21:00
	Harami Cross	1M	53	Feb '22
	Harami Bullish	1M	53	Feb '22
	Three Black Crows	1D	53	24/04/2026
	Bullish Engulfing	30	53	07/07/2026 14:00
	Dragonfly Doji	1M	55	Des '21
	Belt Hold Bearish	1D	55	22/04/2026
	Deliberation Bearish	15	55	07/07/2026 21:45
	Belt Hold Bearish	30	56	06/07/2026 21:30
	Deliberation Bearish	1D	57	20/04/2026
	Doji Star Bearish	1D	57	20/04/2026
	Belt Hold Bearish	30	57	06/07/2026 21:00
	Inverted Hammer	15	57	07/07/2026 21:00
	Engulfing Bearish	1M	58	Sep '21
	Tri-Star Bearish	15	58	07/07/2026 20:45
	Harami Cross	5H	59	10/06/2026 11:00
	Belt Hold Bearish	1H	59	01/07/2026 22:00
	Tri-Star Bearish	15	60	07/07/2026 20:00
	Shooting Star	1W	61	04/05/2025
	Deliberation Bearish	1W	61	04/05/2025
	Advance Block Bearish	1W	61	04/05/2025
	Dragonfly Doji	5H	61	09/06/2026 15:00
	Harami Cross	5H	61	09/06/2026 15:00
	Belt Hold Bullish	1D	62	13/04/2026
	Three Black Crows	1D	63	10/04/2026
	Dragonfly Doji	5H	64	08/06/2026 14:00
	Harami Bullish	30	64	06/07/2026 17:00
	Harami Cross	30	64	06/07/2026 17:00
	Belt Hold Bullish	1W	65	06/04/2025
	Belt Hold Bearish	1D	65	08/04/2026
	Doji Star Bearish	15	65	07/07/2026 18:15
	Deliberation Bearish	1M	66	Jan '21
	Doji Star Bearish	1D	66	07/04/2026
	Harami Bullish	30	66	06/07/2026 16:00
	Harami Cross	30	66	06/07/2026 16:00
	Belt Hold Bullish	15	66	07/07/2026 18:00
	Belt Hold Bearish	1H	67	01/07/2026 14:00
	Belt Hold Bearish	1H	68	30/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CYBR

Tuliskan pendapat Anda mengenai Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,09	+149,68	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,77	+0,08	+0,08%

Emas	4.128,90	-11,90	-0,29%
Perak	60,300	-0,448	-0,74%
Minyak Mentah WTI	71,51	-0,57	-0,79%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,948	-0,064	-2,12%
Kopi C AS	337,75	-10,15	-2,92%
Gula #11 AS	14,86	-0,26	-1,72%

EUR/USD	1,1415	-0,0015	-0,13%
GBP/USD	1,3401	-0,0006	-0,04%
USD/JPY	161,70	-0,68	-0,42%
AUD/USD	0,6954	+0,0011	+0,16%
EUR/JPY	184,54	-1,07	-0,58%
USD/IDR	18.087,8	-7,7	-0,04%
GBP/JPY	216,68	-1,05	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Rize Cybersecurit.	11,01	-0,16	-1,43%
MGYOY	6,7	+0,1	+1,98%
WBGD	0,30	-0,01	-1,64%
Lion JQ Return Al.	2,188	-0,066	-2,93%
MIND	5.547,97	+0,00	+0,00%