Breaking News

Tutup

Congress SMID Growth ETF (CSMD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

33,53 +0,56 +1,70%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

33,53

0,00

0,00%

5:06:32 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Congress

Kelas Aset: Ekuitas

Volume: 33.562
Bid/Ask: 0,00 / 0,00
Rentang Harian: 33,13 - 33,56

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CSMD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Congress SMID Growth ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Congress SMID Growth tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1W	2	12/07/2026
	Harami Bullish	5H	2	30/07/2026 16:00
	Harami Cross	5H	2	30/07/2026 16:00
	Engulfing Bearish	1W	3	05/07/2026
	Rising Three Methods	1M	6	Jan '26
	Doji Star Bearish	1W	6	14/06/2026
	Hanging Man	1W	6	14/06/2026
	Dragonfly Bearish	1W	6	14/06/2026
	Bullish Hammer	5H	6	28/07/2026 19:00
	Harami Bullish	1H	6	30/07/2026 20:00
	Harami Cross	1H	6	30/07/2026 20:00
	Inverted Hammer	1M	7	Des '25
	Harami Bullish	1D	7	21/07/2026
	Downside Gap Three Methods	5H	7	27/07/2026 23:00
	Belt Hold Bearish	1H	7	30/07/2026 02:00
	Engulfing Bearish	1H	7	30/07/2026 02:00
	Evening Star	1M	8	Nov '25
	Dark Cloud Cover	1W	8	31/05/2026
	Belt Hold Bearish	5H	8	27/07/2026 18:00
	Three Inside Up	1W	9	24/05/2026
	Belt Hold Bearish	15	10	30/07/2026 23:15
	Bullish Hammer	1H	11	29/07/2026 22:00
	Belt Hold Bullish	1H	12	29/07/2026 21:00
	Bullish doji Star	30	12	30/07/2026 02:30
	Belt Hold Bearish	30	13	30/07/2026 02:00
	Engulfing Bearish	30	13	30/07/2026 02:00
	Morning Star	1D	15	09/07/2026
	Morning Doji Star	1D	15	09/07/2026
	Abandoned Baby Bullish	1D	15	09/07/2026
	Three Inside Up	1W	16	05/04/2026
	Bullish doji Star	1D	16	08/07/2026
	Harami Bullish	1W	17	29/03/2026
	Harami Cross	1W	17	29/03/2026
	Morning Star	1H	17	28/07/2026 22:00
	Bullish doji Star	15	17	30/07/2026 02:45
	Belt Hold Bullish	30	19	29/07/2026 22:30
	Kicking Bearish	30	20	29/07/2026 22:00
	Inverted Hammer	5H	21	17/07/2026 18:00
	Belt Hold Bullish	30	21	29/07/2026 21:00
	Three Inside Down	30	22	29/07/2026 20:30
	Kicking Bearish	15	22	30/07/2026 01:15
	Dragonfly Doji	30	23	29/07/2026 02:30
	Harami Bearish	30	23	29/07/2026 02:30
	Harami Cross Bearish	30	23	29/07/2026 02:30
	Hanging Man	1D	24	25/06/2026
	Three Black Crows	1H	24	27/07/2026 22:00
	Belt Hold Bullish	1D	26	23/06/2026
	Belt Hold Bearish	1H	26	27/07/2026 20:00
	Belt Hold Bullish	1H	27	25/07/2026 02:00
	Hanging Man	1D	28	18/06/2026
	Belt Hold Bullish	15	29	29/07/2026 22:30
	Kicking Bearish	15	30	29/07/2026 22:00
	Belt Hold Bearish	1D	31	15/06/2026
	Belt Hold Bullish	15	31	29/07/2026 21:15
	Three Outside Down	1H	32	24/07/2026 21:00
	Engulfing Bearish	1H	33	24/07/2026 20:00
	Dragonfly Doji	15	33	29/07/2026 02:45
	Three Inside Up	5H	35	09/07/2026 20:00
	Harami Bullish	1D	36	08/06/2026
	Harami Cross	1D	36	08/06/2026
	Harami Bullish	5H	36	09/07/2026 00:00
	Three Black Crows	1W	37	09/11/2025
	Three Outside Down	1W	38	02/11/2025
	Engulfing Bearish	1W	39	26/10/2025
	Falling Three Methods	5H	39	07/07/2026 18:00
	Three Inside Up	1W	40	19/10/2025
	Falling Three Methods	5H	40	06/07/2026 22:00
	Belt Hold Bearish	1H	40	23/07/2026 20:00
	Doji Star Bearish	1D	41	01/06/2026
	Deliberation Bearish	1D	41	01/06/2026
	Abandoned Baby Bullish	5H	41	06/07/2026 17:00
	Three Inside Up	5H	41	06/07/2026 17:00
	Belt Hold Bullish	1H	41	23/07/2026 02:00
	Three Black Crows	30	41	27/07/2026 21:30
	Dragonfly Doji	5H	42	02/07/2026 23:00
	Harami Bullish	5H	42	02/07/2026 23:00
	Harami Cross	5H	42	02/07/2026 23:00
	Belt Hold Bearish	30	43	27/07/2026 20:30
	Belt Hold Bearish	1D	44	27/05/2026
	Engulfing Bearish	1D	44	27/05/2026
	Harami Bullish	1H	44	22/07/2026 22:00
	Harami Cross	1H	44	22/07/2026 22:00
	Dragonfly Bearish	1D	45	26/05/2026
	Hanging Man	1D	45	26/05/2026
	Deliberation Bearish	1D	46	22/05/2026
	Hanging Man	1D	46	22/05/2026
	Bullish Hammer	1D	49	19/05/2026
	Abandoned Baby Bullish	1D	54	12/05/2026
	Bullish doji Star	30	54	24/07/2026 21:00
	Shooting Star	5H	55	25/06/2026 16:00
	Engulfing Bearish	30	55	24/07/2026 20:30
	Three Outside Down	1D	56	08/05/2026
	Harami Bullish	1H	56	21/07/2026 00:00
	Belt Hold Bearish	1D	57	07/05/2026
	Engulfing Bearish	1D	57	07/05/2026
	Hanging Man	1D	58	06/05/2026
	Belt Hold Bullish	1H	58	20/07/2026 22:00
	Bullish Engulfing	1H	58	20/07/2026 22:00
	Engulfing Bearish	5H	61	22/06/2026 18:00
	Downside Gap Three Methods	1D	62	30/04/2026
	Belt Hold Bearish	15	63	27/07/2026 20:30
	Bullish Hammer	30	64	23/07/2026 21:30
	Dragonfly Doji	30	64	23/07/2026 21:30
	Hanging Man	5H	65	17/06/2026 18:00
	Belt Hold Bearish	30	66	23/07/2026 20:30
	Bullish doji Star	15	67	25/07/2026 01:15
	Harami Bullish	15	67	25/07/2026 01:15
	Harami Cross	15	67	25/07/2026 01:15
	Three Black Crows	5H	68	16/06/2026 02:00
	Belt Hold Bullish	30	68	23/07/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CSMD

Tuliskan pendapat Anda mengenai Congress SMID Growth ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.462,9	+24,9	+0,34%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	100,237	+0,516	+0,52%

Emas	4.054,00	-46,10	-1,12%
Perak	57,885	-1,132	-1,92%
Minyak Mentah WTI	85,21	+1,62	+1,94%
Minyak Brent	88,36	+1,48	+1,70%
Gas Alam	2,784	+0,026	+0,94%
Kopi C AS	327,05	+4,00	+1,24%
Gula #11 AS	14,64	+0,21	+1,46%

EUR/USD	1,1485	-0,0043	-0,37%
GBP/USD	1,3418	-0,0048	-0,36%
USD/JPY	160,35	+0,81	+0,51%
AUD/USD	0,7015	-0,0010	-0,14%
EUR/JPY	184,17	+0,26	+0,14%
USD/IDR	18.059,0	+25,4	+0,14%
GBP/JPY	215,17	+0,33	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Congress SMID Gro.	33,53	+0,56	+1,70%