Breaking News

Tutup

Leverage Shares 2X Long Cost Daily ETF (COTG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,02 -0,04 -0,27%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

15,14

+0,12

+0,80%

6:30:20 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Themes ETF Trust

Kelas Aset: Ekuitas

Volume: 15.408
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,94 - 15,14

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin COTG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Leverage Shares 2X Long Cost Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Leverage Shares 2X Long Cost Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	2	05/04/2026
	Three Black Crows	1H	2	23/04/2026 00:00
	Three Inside Up	1W	3	29/03/2026
	Three Black Crows	5H	4	21/04/2026 16:00
	Two Crows	5H	5	21/04/2026 01:00
	Bullish doji Star	1D	6	14/04/2026
	Belt Hold Bullish	30	6	22/04/2026 23:30
	Bullish Engulfing	5H	7	17/04/2026 22:00
	Doji Star Bearish	1H	7	22/04/2026 02:00
	Belt Hold Bullish	15	8	22/04/2026 23:45
	Engulfing Bearish	1W	9	15/02/2026
	Three Outside Up	1D	9	09/04/2026
	Engulfing Bearish	1D	11	07/04/2026
	Evening Doji Star	1D	11	07/04/2026
	Engulfing Bearish	1W	12	25/01/2026
	Doji Star Bearish	1D	12	06/04/2026
	Doji Star Bearish	15	12	22/04/2026 22:00
	Belt Hold Bearish	30	14	22/04/2026 00:30
	Dark Cloud Cover	30	14	22/04/2026 00:30
	Harami Cross Bearish	1D	15	31/03/2026
	Bullish Hammer	5H	15	14/04/2026 19:00
	Harami Cross	1H	15	20/04/2026 22:00
	Harami Bullish	1H	15	20/04/2026 22:00
	Hanging Man	1D	17	27/03/2026
	Deliberation Bearish	30	17	21/04/2026 22:00
	Doji Star Bearish	30	17	21/04/2026 22:00
	Advance Block Bearish	1D	18	26/03/2026
	Evening Doji Star	15	18	22/04/2026 00:45
	Doji Star Bearish	15	19	22/04/2026 00:30
	Hanging Man	1H	20	18/04/2026 00:00
	Belt Hold Bullish	30	21	21/04/2026 02:30
	Deliberation Bearish	15	22	21/04/2026 22:00
	Doji Star Bearish	15	22	21/04/2026 22:00
	Bullish doji Star	1D	23	19/03/2026
	Belt Hold Bearish	1H	23	17/04/2026 21:00
	Engulfing Bearish	1H	23	17/04/2026 21:00
	Bullish Hammer	1H	24	17/04/2026 20:00
	Bullish Engulfing	1H	25	17/04/2026 02:00
	Belt Hold Bullish	15	26	21/04/2026 02:45
	Three Outside Up	1D	27	13/03/2026
	Belt Hold Bearish	5H	28	06/04/2026 16:00
	Tri-Star Bullish	15	28	21/04/2026 01:00
	Three Outside Up	1D	31	09/03/2026
	Bullish Engulfing	1D	32	06/03/2026
	Hanging Man	30	32	18/04/2026 00:00
	Harami Bullish	1D	35	03/03/2026
	Harami Cross	1D	35	03/03/2026
	Deliberation Bearish	30	35	17/04/2026 22:30
	Dark Cloud Cover	1D	36	02/03/2026
	Hanging Man	1D	37	27/02/2026
	Dragonfly Bearish	1D	37	27/02/2026
	Belt Hold Bearish	30	38	17/04/2026 21:00
	Dark Cloud Cover	30	38	17/04/2026 21:00
	Bullish Engulfing	30	39	17/04/2026 20:30
	Bullish Hammer	30	39	17/04/2026 20:30
	Shooting Star	15	39	18/04/2026 02:15
	Three Black Crows	1D	43	19/02/2026
	Doji Star Bearish	15	43	18/04/2026 01:15
	Harami Bullish	5H	44	25/03/2026 19:00
	Belt Hold Bearish	1D	46	13/02/2026
	Belt Hold Bullish	5H	46	24/03/2026 18:00
	Bullish Engulfing	5H	46	24/03/2026 18:00
	Belt Hold Bullish	1H	46	14/04/2026 02:00
	On Neck Bearish	30	47	16/04/2026 22:00
	Harami Cross	1D	48	11/02/2026
	Falling Three Methods	1D	49	10/02/2026
	Deliberation Bearish	15	49	17/04/2026 22:45
	Bullish Hammer	1H	50	13/04/2026 22:00
	Homing Pigeon	5H	51	19/03/2026 23:00
	Shooting Star	1D	54	03/02/2026
	Doji Star Bearish	15	54	17/04/2026 21:00
	Three Black Crows	1D	58	28/01/2026
	Harami Bullish	5H	58	17/03/2026 01:00
	Belt Hold Bearish	1H	60	10/04/2026 01:00
	Thrusting Bearish	30	60	15/04/2026 20:30
	Belt Hold Bearish	30	61	15/04/2026 02:30
	Engulfing Bearish	30	61	15/04/2026 02:30
	Belt Hold Bullish	15	61	17/04/2026 00:00
	Harami Bearish	1D	62	22/01/2026
	Three Outside Down	30	64	15/04/2026 00:30
	Three Black Crows	5H	65	12/03/2026 01:00
	Engulfing Bearish	30	65	15/04/2026 00:00
	Belt Hold Bullish	15	65	16/04/2026 22:45
	Deliberation Bearish	30	66	14/04/2026 23:30
	Doji Star Bearish	30	66	14/04/2026 23:30
	Engulfing Bearish	5H	67	11/03/2026 00:00
	On Neck Bearish	15	67	16/04/2026 21:15
	Harami Bullish	15	67	16/04/2026 21:15
	Harami Cross	15	67	16/04/2026 21:15
	Harami Cross Bearish	1D	68	13/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COTG

Tuliskan pendapat Anda mengenai Leverage Shares 2X Long Cost Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	0,00	0,00%
IDX Kompas 100	1.031,20	0,00	0,00%
FTSE Indonesia Local	2.739,76	0,00	0,00%
US 500	7.107,0	-30,9	-0,43%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	25.984,50	-178,74	-0,68%
Indeks Dolar AS	98,427	+0,015	+0,02%

Emas	4.735,44	-17,56	-0,37%
Perak	76,920	-1,041	-1,34%
Minyak Mentah WTI	93,68	+0,72	+0,77%
Minyak Brent	102,62	+0,71	+0,70%
Gas Alam	2,720	+0,004	+0,15%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1708	+0,0002	+0,02%
GBP/USD	1,3499	-0,0009	-0,07%
USD/JPY	159,43	-0,07	-0,04%
AUD/USD	0,7156	-0,0003	-0,04%
EUR/JPY	186,67	-0,03	-0,02%
USD/IDR	17.256,0	+99,7	+0,58%
GBP/JPY	215,21	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+0	+0,00%
Bank Rakyat	199	+0	+0,00%
Semen Baturaja Persero	236	+0	+0,00%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Leverage Shares 2.	15,02	-0,04	-0,27%