Breaking News

Tutup

Leverage Shares 2X Long Cost Daily ETF (COTG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,60 -0,61 -4,29%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

13,62

+0,02

+0,15%

7:11:39 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Themes ETF Trust

Kelas Aset: Ekuitas

Volume: 84.932
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,49 - 14,02

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin COTG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Leverage Shares 2X Long Cost Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Leverage Shares 2X Long Cost Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Evening Doji Star	5H	1	17/06/2026 18:00
	Downside Gap Three Methods	30	1	18/06/2026 02:00
	Belt Hold Bullish	30	1	18/06/2026 02:00
	Bullish Engulfing	30	1	18/06/2026 02:00
	Doji Star Bearish	5H	2	16/06/2026 22:00
	Belt Hold Bullish	15	3	18/06/2026 02:00
	Harami Bullish	30	4	18/06/2026 00:30
	Dragonfly Doji	1H	5	17/06/2026 21:00
	Downside Gap Three Methods	15	5	18/06/2026 01:30
	Bullish Engulfing	5H	7	12/06/2026 23:00
	Morning Doji Star	5H	7	12/06/2026 23:00
	Abandoned Baby Bullish	1W	8	19/04/2026
	Bullish doji Star	5H	8	12/06/2026 18:00
	Belt Hold Bullish	15	9	18/06/2026 00:15
	Dark Cloud Cover	1W	10	05/04/2026
	Three Inside Up	1W	11	29/03/2026
	Three Outside Up	1H	11	16/06/2026 22:00
	Belt Hold Bullish	1H	12	16/06/2026 21:00
	Bullish Engulfing	1H	12	16/06/2026 21:00
	Inverted Hammer	1H	13	16/06/2026 20:00
	Belt Hold Bullish	30	13	17/06/2026 02:30
	Belt Hold Bullish	30	14	17/06/2026 02:00
	Inverted Hammer	1D	15	27/05/2026
	Engulfing Bearish	1W	17	15/02/2026
	Bullish doji Star	1D	17	22/05/2026
	Falling Three Methods	5H	18	06/06/2026 02:00
	Falling Three Methods	30	18	16/06/2026 23:30
	Upside Gap Three Methods	1D	19	20/05/2026
	Abandoned Baby Bearish	30	19	16/06/2026 23:00
	Evening Doji Star	30	19	16/06/2026 23:00
	Evening Star	30	19	16/06/2026 23:00
	Belt Hold Bullish	15	19	17/06/2026 21:15
	Bullish Engulfing	15	19	17/06/2026 21:15
	Engulfing Bearish	1W	20	25/01/2026
	Doji Star Bearish	30	20	16/06/2026 22:30
	Belt Hold Bearish	1D	21	18/05/2026
	On Neck Bearish	5H	21	05/06/2026 01:00
	Belt Hold Bearish	30	22	16/06/2026 21:30
	Belt Hold Bullish	30	23	16/06/2026 21:00
	Bullish Engulfing	30	23	16/06/2026 21:00
	Inverted Hammer	30	24	16/06/2026 20:30
	Belt Hold Bullish	15	24	17/06/2026 02:30
	Belt Hold Bullish	15	26	17/06/2026 02:00
	Bullish Engulfing	1D	28	07/05/2026
	Belt Hold Bullish	15	30	16/06/2026 23:45
	Engulfing Bearish	1H	32	11/06/2026 22:00
	Belt Hold Bearish	15	34	16/06/2026 22:45
	Inverted Hammer	5H	35	27/05/2026 02:00
	Doji Star Bearish	15	35	16/06/2026 22:30
	Belt Hold Bearish	15	39	16/06/2026 21:30
	Dark Cloud Cover	15	39	16/06/2026 21:30
	Harami Cross Bearish	30	40	13/06/2026 01:00
	Three Outside Up	15	40	16/06/2026 21:15
	Belt Hold Bullish	15	41	16/06/2026 21:00
	Bullish Engulfing	15	41	16/06/2026 21:00
	Three Inside Up	1H	42	10/06/2026 02:00
	Harami Bullish	1H	43	10/06/2026 01:00
	Inverted Hammer	1H	43	10/06/2026 01:00
	Bullish Engulfing	15	43	16/06/2026 20:30
	Falling Three Methods	1H	44	10/06/2026 00:00
	Bullish doji Star	1D	45	14/04/2026
	Abandoned Baby Bullish	15	46	16/06/2026 02:00
	Belt Hold Bullish	15	46	16/06/2026 02:00
	Belt Hold Bullish	1H	47	09/06/2026 21:00
	Three Outside Up	1D	48	09/04/2026
	Engulfing Bearish	1H	48	09/06/2026 20:00
	Engulfing Bearish	1D	50	07/04/2026
	Evening Doji Star	1D	50	07/04/2026
	Doji Star Bearish	5H	50	15/05/2026 20:00
	Doji Star Bearish	1D	51	06/04/2026
	Inverted Hammer	30	52	12/06/2026 01:00
	Harami Cross Bearish	1D	54	31/03/2026
	Advance Block Bearish	5H	54	13/05/2026 18:00
	Doji Star Bearish	5H	54	13/05/2026 18:00
	Belt Hold Bullish	30	54	12/06/2026 00:00
	Hanging Man	1D	56	27/03/2026
	Abandoned Baby Bullish	30	56	11/06/2026 23:00
	Morning Doji Star	30	56	11/06/2026 23:00
	Morning Star	30	56	11/06/2026 23:00
	Advance Block Bearish	1D	57	26/03/2026
	Downside Gap Three Methods	5H	57	12/05/2026 02:00
	Inverted Hammer	1H	57	06/06/2026 01:00
	Bullish doji Star	30	57	11/06/2026 22:30
	Three Outside Down	5H	59	11/05/2026 16:00
	Engulfing Bearish	5H	60	08/05/2026 23:00
	Bullish Engulfing	30	60	11/06/2026 21:00
	Harami Bearish	5H	61	08/05/2026 18:00
	Harami Cross Bearish	5H	61	08/05/2026 18:00
	Harami Cross Bearish	15	61	15/06/2026 21:30
	Bullish doji Star	1D	62	19/03/2026
	Homing Pigeon	5H	64	07/05/2026 02:00
	Shooting Star	30	64	11/06/2026 01:30
	Three Outside Up	1D	66	13/03/2026
	Bullish Hammer	5H	66	06/05/2026 16:00
	Three Black Crows	1H	67	04/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COTG

Tuliskan pendapat Anda mengenai Leverage Shares 2X Long Cost Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.220,74	-34,23	-0,55%
IDX Kompas 100	824,93	-6,05	-0,73%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.486,7	+66,6	+0,90%
Dow Jones	51.492,55	-507,12	-0,98%
Hang Seng	24.004,50	-307,66	-1,27%
Indeks Dolar AS	100,012	-0,153	-0,15%

Emas	4.339,01	-42,39	-0,97%
Perak	69,415	-1,352	-1,91%
Minyak Mentah WTI	75,41	-1,38	-1,80%
Minyak Brent	78,28	-0,43	-0,55%
Gas Alam	3,168	+0,009	+0,28%
Kopi C AS	272,35	-0,45	-0,16%
Gula #11 AS	14,37	+0,06	+0,42%

EUR/USD	1,1521	+0,0019	+0,17%
GBP/USD	1,3317	+0,0027	+0,20%
USD/JPY	160,66	0,00	0,00%
AUD/USD	0,7034	+0,0020	+0,29%
EUR/JPY	185,11	+0,33	+0,18%
USD/IDR	17.844,0	+114,0	+0,64%
GBP/JPY	213,95	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	156	-1	-0,64%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Leverage Shares 2.	13,60	-0,61	-4,29%