Breaking News

Tutup

Leverage Shares 2X Long Cost Daily ETF (COTG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,55 +0,07 +0,48%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

14,64

+0,09

+0,62%

18:04:16 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Themes ETF Trust

Kelas Aset: Ekuitas

Volume: 40.954
Bid/Ask: 0,00 / 0,00
Rentang Harian: 14,46 - 14,81

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin COTG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Leverage Shares 2X Long Cost Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Leverage Shares 2X Long Cost Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1W	1	05/04/2026
	Three Inside Up	1W	2	29/03/2026
	Bullish doji Star	1D	2	14/04/2026
	Belt Hold Bullish	15	4	17/04/2026 00:00
	Three Outside Up	1D	5	09/04/2026
	Bullish Hammer	5H	6	14/04/2026 19:00
	Engulfing Bearish	1D	7	07/04/2026
	Evening Doji Star	1D	7	07/04/2026
	On Neck Bearish	30	7	16/04/2026 22:00
	Engulfing Bearish	1W	8	15/02/2026
	Doji Star Bearish	1D	8	06/04/2026
	Belt Hold Bullish	15	8	16/04/2026 22:45
	On Neck Bearish	15	10	16/04/2026 21:15
	Harami Bullish	15	10	16/04/2026 21:15
	Harami Cross	15	10	16/04/2026 21:15
	Engulfing Bearish	1W	11	25/01/2026
	Harami Cross Bearish	1D	11	31/03/2026
	Hanging Man	1D	13	27/03/2026
	Advance Block Bearish	1D	14	26/03/2026
	Harami Bearish	15	15	16/04/2026 02:30
	Rising Three Methods	15	16	16/04/2026 02:15
	Bullish doji Star	1D	19	19/03/2026
	Belt Hold Bearish	5H	19	06/04/2026 16:00
	Thrusting Bearish	30	20	15/04/2026 20:30
	Belt Hold Bullish	1H	21	14/04/2026 02:00
	Belt Hold Bearish	30	21	15/04/2026 02:30
	Engulfing Bearish	30	21	15/04/2026 02:30
	Three Outside Up	1D	23	13/03/2026
	Three Outside Down	30	24	15/04/2026 00:30
	Doji Star Bearish	15	24	15/04/2026 23:15
	Bullish Hammer	1H	25	13/04/2026 22:00
	Engulfing Bearish	30	25	15/04/2026 00:00
	Deliberation Bearish	30	26	14/04/2026 23:30
	Doji Star Bearish	30	26	14/04/2026 23:30
	Three Outside Up	1D	27	09/03/2026
	Bullish Engulfing	1D	28	06/03/2026
	Deliberation Bearish	15	28	15/04/2026 22:15
	Doji Star Bearish	15	28	15/04/2026 22:15
	Harami Bullish	1D	31	03/03/2026
	Harami Cross	1D	31	03/03/2026
	Dark Cloud Cover	1D	32	02/03/2026
	Hanging Man	1D	33	27/02/2026
	Dragonfly Bearish	1D	33	27/02/2026
	Bullish Hammer	15	33	15/04/2026 20:30
	Belt Hold Bullish	30	34	14/04/2026 02:00
	Harami Bullish	5H	35	25/03/2026 19:00
	Belt Hold Bearish	1H	35	10/04/2026 01:00
	Three Outside Down	30	35	14/04/2026 01:30
	Belt Hold Bearish	15	35	15/04/2026 02:30
	Belt Hold Bearish	30	36	14/04/2026 01:00
	Engulfing Bearish	30	36	14/04/2026 01:00
	Separating Lines Bullish	15	36	15/04/2026 02:15
	Belt Hold Bullish	5H	37	24/03/2026 18:00
	Bullish Engulfing	5H	37	24/03/2026 18:00
	Doji Star Bearish	30	37	14/04/2026 00:30
	Three Black Crows	1D	39	19/02/2026
	Belt Hold Bullish	15	40	15/04/2026 00:15
	Belt Hold Bearish	1D	42	13/02/2026
	Homing Pigeon	5H	42	19/03/2026 23:00
	Harami Cross	1D	44	11/02/2026
	Kicking Bearish	30	44	13/04/2026 20:30
	Falling Three Methods	1D	45	10/02/2026
	Belt Hold Bearish	1H	45	08/04/2026 21:00
	Bullish Engulfing	1H	46	08/04/2026 20:00
	Belt Hold Bullish	15	46	14/04/2026 22:45
	Bullish Engulfing	15	46	14/04/2026 22:45
	Harami Bullish	5H	49	17/03/2026 01:00
	Bullish doji Star	30	49	11/04/2026 00:30
	Shooting Star	1D	50	03/02/2026
	Bullish Hammer	15	53	14/04/2026 20:45
	Three Black Crows	1D	54	28/01/2026
	Abandoned Baby Bullish	30	54	10/04/2026 22:00
	Belt Hold Bullish	30	54	10/04/2026 22:00
	Bullish doji Star	30	55	10/04/2026 20:30
	Three Black Crows	5H	56	12/03/2026 01:00
	Belt Hold Bearish	1H	56	06/04/2026 20:00
	Engulfing Bearish	1H	56	06/04/2026 20:00
	Harami Bearish	1D	58	22/01/2026
	Engulfing Bearish	5H	58	11/03/2026 00:00
	Belt Hold Bullish	15	58	14/04/2026 02:00
	Tri-Star Bearish	15	60	14/04/2026 01:15
	Three Outside Up	5H	62	07/03/2026 01:00
	Bullish Engulfing	5H	63	06/03/2026 20:00
	Harami Cross Bearish	1D	64	13/01/2026
	Harami Cross	5H	64	06/03/2026 00:00
	Belt Hold Bearish	30	64	09/04/2026 21:00
	Belt Hold Bullish	15	64	13/04/2026 23:30
	Belt Hold Bullish	1H	67	01/04/2026 23:00
	Belt Hold Bearish	1H	68	01/04/2026 22:00
	Doji Star Bearish	1D	69	06/01/2026
	Hanging Man	1D	69	06/01/2026
	Dragonfly Bearish	1D	69	06/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COTG

Tuliskan pendapat Anda mengenai Leverage Shares 2X Long Cost Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.096,3	+55,2	+0,78%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,570	-0,455	-0,46%

Emas	4.863,16	+54,86	+1,14%
Perak	81,468	+2,758	+3,50%
Minyak Mentah WTI	85,72	-8,97	-9,47%
Minyak Brent	90,83	-8,56	-8,61%
Gas Alam	2,646	-0,001	-0,04%
Kopi C AS	293,45	-3,00	-1,01%
Gula #11 AS	13,62	-0,18	-1,30%

EUR/USD	1,1835	+0,0053	+0,45%
GBP/USD	1,3583	+0,0057	+0,42%
USD/JPY	158,44	-0,77	-0,48%
AUD/USD	0,7211	+0,0046	+0,64%
EUR/JPY	187,52	-0,01	-0,01%
USD/IDR	17.138,0	+26,7	+0,16%
GBP/JPY	215,19	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Leverage Shares 2.	14,55	+0,07	+0,48%
	9279	4.500,0	-185,0	-3,95%