Breaking News

Tutup

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

98,68 +7,98 +8,80%

03:59:59 - Tutup. Mata uang dalam USD

Pre Market

99,04

+0,36

+0,36%

18:36:48 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Graniteshares

Kelas Aset: Ekuitas

Volume: 108.528
Bid/Ask: 0,00 / 0,00
Rentang Harian: 90,44 - 103,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CONI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 2x Short COIN Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 1x Short COIN Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1D	1	02/02/2026
	Belt Hold Bearish	1D	2	30/01/2026
	Harami Bullish	15	4	04/02/2026 02:45
	Harami Cross	15	4	04/02/2026 02:45
	Doji Star Bearish	1H	5	03/02/2026 22:00
	Belt Hold Bearish	1D	7	23/01/2026
	Doji Star Bearish	1D	8	22/01/2026
	Doji Star Bearish	5H	8	28/01/2026 23:00
	Abandoned Baby Bullish	1H	10	03/02/2026 00:00
	Harami Cross	1H	11	02/02/2026 23:00
	Abandoned Baby Bullish	1D	12	15/01/2026
	Morning Doji Star	1D	12	15/01/2026
	Engulfing Bearish	1H	12	02/02/2026 22:00
	Bullish doji Star	1D	13	14/01/2026
	Belt Hold Bearish	30	13	03/02/2026 03:30
	Dark Cloud Cover	30	13	03/02/2026 03:30
	Belt Hold Bullish	1D	14	13/01/2026
	Inverted Hammer	1D	14	13/01/2026
	Engulfing Bearish	1H	16	31/01/2026 01:00
	Harami Cross	30	16	03/02/2026 02:00
	Harami Bullish	30	16	03/02/2026 02:00
	Advance Block Bearish	1D	17	08/01/2026
	Belt Hold Bearish	15	19	03/02/2026 23:00
	Bullish doji Star	1D	20	05/01/2026
	Three Black Crows	30	22	02/02/2026 23:00
	Three Inside Up	5H	23	20/01/2026 20:00
	Doji Star Bearish	1D	24	29/12/2025
	Upside Gap Three Methods	1H	24	30/01/2026 00:00
	Dark Cloud Cover	30	24	02/02/2026 22:00
	Advance Block Bearish	1H	25	29/01/2026 23:00
	Shooting Star	1D	26	24/12/2025
	Falling Three Methods	30	26	31/01/2026 03:30
	Belt Hold Bearish	15	27	03/02/2026 03:30
	Engulfing Bearish	15	27	03/02/2026 03:30
	Doji Star Bearish	15	28	03/02/2026 03:15
	Harami Cross Bearish	1D	29	19/12/2025
	Falling Three Methods	30	29	31/01/2026 02:00
	Engulfing Bearish	30	30	31/01/2026 01:30
	Upside Gap Three Methods	30	30	31/01/2026 01:30
	Shooting Star	30	31	31/01/2026 01:00
	Bullish Engulfing	5H	32	13/01/2026 03:00
	Three Outside Up	1H	33	28/01/2026 22:00
	Dark Cloud Cover	30	33	31/01/2026 00:00
	Harami Cross	1D	34	12/12/2025
	Bullish Engulfing	1H	34	28/01/2026 21:00
	Falling Three Methods	1D	37	09/12/2025
	Bullish Engulfing	1D	39	05/12/2025
	Upside Gap Three Methods	1H	39	27/01/2026 23:00
	Three Inside Up	30	40	30/01/2026 03:00
	Harami Bullish	30	41	30/01/2026 02:30
	Harami Cross	30	41	30/01/2026 02:30
	Morning Doji Star	5H	43	06/01/2026 21:00
	Bullish Engulfing	5H	43	06/01/2026 21:00
	Belt Hold Bullish	1H	43	27/01/2026 02:00
	Bullish Engulfing	1H	43	27/01/2026 02:00
	Falling Three Methods	30	43	30/01/2026 01:30
	Harami Cross	15	43	02/02/2026 22:30
	Bullish doji Star	5H	44	06/01/2026 01:00
	Belt Hold Bearish	30	47	29/01/2026 23:30
	Three Outside Down	15	48	31/01/2026 03:45
	Engulfing Bearish	15	49	31/01/2026 03:30
	Doji Star Bearish	1D	51	18/11/2025
	Engulfing Bearish	5H	52	30/12/2025 19:00
	Bullish Hammer	15	55	31/01/2026 02:00
	Three Inside Up	30	56	29/01/2026 01:30
	Harami Bullish	30	57	29/01/2026 01:00
	Harami Cross	30	57	29/01/2026 01:00
	Dark Cloud Cover	1D	58	07/11/2025
	Belt Hold Bearish	30	58	29/01/2026 00:30
	Upside Gap Three Methods	5H	59	24/12/2025 03:00
	Harami Cross Bearish	15	60	31/01/2026 00:45
	Engulfing Bearish	15	62	31/01/2026 00:15
	Shooting Star	15	63	31/01/2026 00:00
	Bullish Engulfing	30	64	28/01/2026 21:30
	Abandoned Baby Bearish	1H	65	22/01/2026 01:00
	Evening Doji Star	1H	65	22/01/2026 01:00
	Harami Cross	30	65	28/01/2026 03:30
	Doji Star Bearish	1H	66	22/01/2026 00:00
	Belt Hold Bullish	30	67	28/01/2026 02:30
	Belt Hold Bearish	15	67	30/01/2026 23:00
	Belt Hold Bearish	30	68	28/01/2026 02:00
	Three Outside Up	5H	69	18/12/2025 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CONI

Tuliskan pendapat Anda mengenai GraniteShares 2x Short COIN Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.135,42	+12,82	+0,16%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.931,5	+13,7	+0,20%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,390	+0,089	+0,09%

Emas	5.061,79	+126,79	+2,57%
Perak	89,225	+5,924	+7,11%
Minyak Mentah WTI	63,36	+0,15	+0,24%
Minyak Brent	67,40	+0,07	+0,10%
Gas Alam	3,348	+0,037	+1,12%
Kopi C AS	318,92	+1,82	+0,57%
Gula #11 AS	14,57	-0,06	-0,41%

EUR/USD	1,1814	-0,0005	-0,04%
GBP/USD	1,3715	+0,0020	+0,15%
USD/JPY	156,75	+1,01	+0,65%
AUD/USD	0,7019	+0,0003	+0,04%
EUR/JPY	185,20	+1,08	+0,59%
USD/IDR	16.799,7	+54,7	+0,33%
GBP/JPY	214,98	+1,69	+0,79%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GraniteShares 1x .	98,68	+7,98	+8,80%
	VAL	58,69	+0,76	+1,31%