Breaking News

Tutup

GraniteShares 2x Short COIN Daily ETF (CONI)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,16 -1,02 -3,17%

12/09 - Tutup. Mata uang dalam USD

After Hour

30,58

-0,58

-1,86%

14:17:02 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Graniteshares

Kelas Aset: Ekuitas

Volume: 189.338
Bid/Ask: 0,00 / 0,00
Rentang Harian: 28,69 - 31,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CONI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 2x Short COIN Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 1x Short COIN Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Ags '26
	Harami Bullish	5H	2	10/09/2026 23:00
	Harami Cross	5H	2	10/09/2026 23:00
	Doji Star Bearish	30	2	12/09/2026 01:30
	Deliberation Bearish	15	2	12/09/2026 02:15
	Doji Star Bearish	15	2	12/09/2026 02:15
	Falling Three Methods	1D	4	04/09/2026
	Homing Pigeon	1D	4	04/09/2026
	Downside Gap Three Methods	1H	4	11/09/2026 22:00
	Three Black Crows	1M	5	Apr '26
	Bullish Engulfing	1W	6	26/07/2026
	Dark Cloud Cover	1M	7	Feb '26
	Shooting Star	5H	8	08/09/2026 16:00
	Harami Cross	1D	11	26/08/2026
	Harami Bullish	1D	11	26/08/2026
	Bullish doji Star	1D	15	20/08/2026
	Belt Hold Bullish	1D	16	19/08/2026
	Harami Cross	1W	17	10/05/2026
	Harami Cross	1W	20	19/04/2026
	Falling Three Methods	1D	20	13/08/2026
	Doji Star Bearish	1H	21	09/09/2026 02:00
	Falling Three Methods	5H	23	27/08/2026 19:00
	Falling Three Methods	15	23	11/09/2026 20:45
	Three Inside Up	1D	25	06/08/2026
	Harami Bullish	1W	26	08/03/2026
	Harami Cross	1W	26	08/03/2026
	Harami Cross	1D	26	05/08/2026
	Engulfing Bearish	5H	27	25/08/2026 17:00
	Shooting Star	1H	27	08/09/2026 20:00
	Belt Hold Bullish	30	29	10/09/2026 01:00
	Engulfing Bearish	1H	32	04/09/2026 22:00
	Belt Hold Bearish	15	39	10/09/2026 23:15
	Belt Hold Bearish	30	40	09/09/2026 02:00
	Dark Cloud Cover	30	40	09/09/2026 02:00
	Belt Hold Bearish	5H	41	17/08/2026 19:00
	Three Inside Down	30	42	09/09/2026 01:00
	Bullish doji Star	5H	46	13/08/2026 20:00
	Harami Cross	1H	47	02/09/2026 21:00
	Bullish doji Star	1D	49	02/07/2026
	Evening Doji Star	1H	49	02/09/2026 02:00
	Abandoned Baby Bearish	15	49	10/09/2026 20:45
	Evening Doji Star	15	49	10/09/2026 20:45
	Deliberation Bearish	5H	50	11/08/2026 18:00
	Doji Star Bearish	1H	50	02/09/2026 01:00
	Doji Star Bearish	15	50	10/09/2026 20:30
	Shooting Star	30	51	08/09/2026 20:30
	Three Black Crows	15	52	10/09/2026 02:30
	Belt Hold Bearish	1D	53	26/06/2026
	Dark Cloud Cover	1D	53	26/06/2026
	Belt Hold Bearish	1D	56	23/06/2026
	Harami Cross Bearish	1D	57	22/06/2026
	Belt Hold Bullish	15	58	10/09/2026 01:00
	Falling Three Methods	30	60	04/09/2026 22:30
	Engulfing Bearish	30	61	04/09/2026 22:00
	Harami Cross	1D	62	12/06/2026
	Belt Hold Bearish	15	62	10/09/2026 00:00
	Advance Block Bearish	1H	64	29/08/2026 01:00
	Advance Block Bearish	1H	65	29/08/2026 00:00
	Upside Gap Three Methods	15	67	09/09/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CONI

Tuliskan pendapat Anda mengenai GraniteShares 2x Short COIN Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.391,28	-150,10	-2,29%
IDX Kompas 100	843,95	-14,36	-1,67%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.606,8	-50,1	-0,65%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.893,00	+87,37	+0,35%
Indeks Dolar AS	99,233	+0,392	+0,40%

Emas	4.350,76	-58,14	-1,32%
Perak	63,795	-1,393	-2,14%
Minyak Mentah WTI	102,73	+2,68	+2,68%
Minyak Brent	107,72	+3,11	+2,97%
Gas Alam	2,910	+0,079	+2,79%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,25	+0,10	+0,55%

EUR/USD	1,1544	-0,0055	-0,47%
GBP/USD	1,3493	-0,0034	-0,25%
USD/JPY	154,39	+0,87	+0,57%
AUD/USD	0,7137	-0,0034	-0,47%
EUR/JPY	178,23	+0,07	+0,04%
USD/IDR	17.657,6	+86,7	+0,49%
GBP/JPY	208,31	+0,53	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-8	-3,57%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	146	-3	-2,01%
Semen Baturaja Persero	168	-4	-2,33%
Bumi Resources	200	-12	-5,66%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GraniteShares 1x .	31,16	-1,02	-3,17%
TEAD	0,469	-0,011	-2,29%
SAVEN	61,00	0,00	0,00%
027740	1.527	+18	+1,19%
6899	49,50	-0,30	-0,60%
2642	20,20	-0,05	-0,25%
DJ Mining	275,83	+0,93	+0,34%