Breaking News

Tutup

SparkChange Physical Carbon EUA ETC (CO2)

Simbol	Bursa	Mata Uang
CO2	London	EUR	Real-time
CO2P	London	GBP	Real-time
CO2U	London	USD	Real-time
CO2N	Meksiko	MXN	Tertunda
CO2	Milan	EUR	Real-time
FCO2	Xetra	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

76,54 -2,27 -2,88%

22:48:56 - Data Real-Time. Mata uang dalam EUR

Jenis: ETF

Pasar: Inggris Raya

Penerbit: HANetf ETC Securities PLC

ISIN: XS2353177293

SEDOL: BNLYQ70

Kelas Aset: Komoditas

Volume: 346
Bid/Ask: 76,23 / 76,70
Rentang Harian: 76,00 - 78,60

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CO2

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SparkChange Physical Carbon EUA ETC dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SparkChange Physical Carbon EUA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	30	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1H	1	30/01/2026 18:00
	Belt Hold Bullish	1H	1	30/01/2026 18:00
	Harami Bullish	15	1	30/01/2026 22:30
	Harami Cross	15	1	30/01/2026 22:30
	Bullish doji Star	5H	2	29/01/2026 19:00
	Bullish doji Star	1H	2	30/01/2026 17:00
	Tri-Star Bullish	30	2	30/01/2026 18:30
	Abandoned Baby Bullish	1H	4	30/01/2026 15:00
	Belt Hold Bullish	1H	4	30/01/2026 15:00
	Tri-Star Bullish	15	4	30/01/2026 18:45
	Bullish doji Star	1H	5	29/01/2026 23:00
	Bullish Engulfing	1D	7	21/01/2026
	Belt Hold Bullish	1D	7	21/01/2026
	Belt Hold Bullish	30	7	30/01/2026 15:00
	Abandoned Baby Bullish	30	7	30/01/2026 15:00
	Three Black Crows	1D	8	20/01/2026
	Belt Hold Bullish	15	9	30/01/2026 15:00
	Bullish doji Star	30	10	29/01/2026 15:30
	Harami Bullish	30	10	29/01/2026 15:30
	Harami Cross	30	10	29/01/2026 15:30
	Bullish doji Star	15	11	29/01/2026 18:15
	Shooting Star	1W	12	02/11/2025
	Harami Bullish	1H	13	27/01/2026 22:00
	Harami Cross	1H	13	27/01/2026 22:00
	Harami Cross	15	13	29/01/2026 15:45
	Bullish doji Star	15	13	29/01/2026 15:45
	Harami Bullish	15	13	29/01/2026 15:45
	Tri-Star Bullish	15	16	28/01/2026 22:45
	Harami Bullish	30	17	27/01/2026 22:00
	Harami Cross	30	17	27/01/2026 22:00
	Belt Hold Bearish	30	18	27/01/2026 20:30
	Engulfing Bearish	30	18	27/01/2026 20:30
	Falling Three Methods	1D	19	05/01/2026
	Harami Bullish	1H	20	26/01/2026 16:00
	Harami Cross	1H	20	26/01/2026 16:00
	Tri-Star Bullish	30	20	26/01/2026 23:30
	Tri-Star Bearish	15	21	27/01/2026 20:45
	Belt Hold Bearish	1D	23	29/12/2025
	Belt Hold Bearish	1H	24	23/01/2026 20:00
	Engulfing Bearish	1H	24	23/01/2026 20:00
	Tri-Star Bullish	15	24	26/01/2026 23:30
	Belt Hold Bullish	5H	25	19/01/2026 14:00
	Three Outside Down	1D	28	18/12/2025
	Belt Hold Bearish	30	29	23/01/2026 20:00
	Engulfing Bearish	30	29	23/01/2026 20:00
	Shooting Star	5H	30	15/01/2026 15:00
	Mat Hold Bullish	5H	31	14/01/2026 19:00
	Harami Bearish	1D	32	12/12/2025
	Tri-Star Bearish	15	33	23/01/2026 20:15
	Belt Hold Bearish	1D	34	10/12/2025
	Engulfing Bearish	1D	34	10/12/2025
	Kicking Bearish	30	36	22/01/2026 16:30
	Tri-Star Bullish	15	37	22/01/2026 23:30
	Belt Hold Bullish	1D	38	04/12/2025
	Bullish Engulfing	1D	38	04/12/2025
	Doji Star Bearish	5H	38	12/01/2026 12:00
	Tri-Star Bearish	15	38	22/01/2026 23:15
	Tri-Star Bearish	5H	40	09/01/2026 14:00
	Harami Bullish	1H	40	20/01/2026 21:00
	Harami Cross	1H	40	20/01/2026 21:00
	Harami Cross	1M	41	Ags '22
	Evening Star	1D	41	01/12/2025
	Tri-Star Bearish	15	42	22/01/2026 16:30
	Upside Gap Two Crows	1D	44	26/11/2025
	Belt Hold Bullish	1D	46	24/11/2025
	Bullish doji Star	1H	46	19/01/2026 23:00
	Belt Hold Bearish	30	46	21/01/2026 16:00
	Engulfing Bearish	30	46	21/01/2026 16:00
	Shooting Star	1D	48	20/11/2025
	Harami Bullish	5H	48	06/01/2026 11:00
	Harami Cross	5H	48	06/01/2026 11:00
	Tri-Star Bullish	30	49	20/01/2026 21:30
	Tri-Star Bearish	15	49	21/01/2026 19:00
	Three Outside Down	1D	52	14/11/2025
	Tri-Star Bearish	5H	52	02/01/2026 17:00
	Belt Hold Bullish	1H	52	19/01/2026 15:00
	Tri-Star Bullish	30	52	20/01/2026 19:30
	Belt Hold Bearish	1D	53	13/11/2025
	Engulfing Bearish	1D	53	13/11/2025
	Harami Bullish	5H	54	31/12/2025 20:00
	Harami Cross	5H	54	31/12/2025 20:00
	Belt Hold Bearish	15	54	21/01/2026 16:15
	Engulfing Bearish	15	54	21/01/2026 16:15
	Engulfing Bearish	5H	55	31/12/2025 15:00
	Belt Hold Bearish	5H	55	31/12/2025 15:00
	Tri-Star Bullish	1H	55	16/01/2026 15:00
	Tri-Star Bullish	1H	57	15/01/2026 22:00
	Tri-Star Bullish	15	57	20/01/2026 21:45
	Belt Hold Bullish	1H	58	15/01/2026 21:00
	Bullish doji Star	30	59	19/01/2026 22:00
	Belt Hold Bearish	5H	60	29/12/2025 13:00
	Engulfing Bearish	5H	60	29/12/2025 13:00
	Tri-Star Bullish	15	61	20/01/2026 19:15
	Belt Hold Bullish	30	65	19/01/2026 15:00
	Tri-Star Bullish	1H	67	14/01/2026 18:00
	Tri-Star Bullish	30	69	16/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CO2

Tuliskan pendapat Anda mengenai SparkChange Physical Carbon EUA ETC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.942,4	-26,5	-0,38%
Dow Jones	48.758,35	-313,21	-0,64%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,680	+0,543	+0,56%

Emas	5.056,39	-298,41	-5,57%
Perak	96,980	-17,449	-15,25%
Minyak Mentah WTI	65,72	+0,30	+0,46%
Minyak Brent	69,92	+0,33	+0,47%
Gas Alam	4,233	+0,315	+8,04%
Kopi C AS	332,98	-12,52	-3,62%
Gula #11 AS	14,17	-0,53	-3,61%

EUR/USD	1,1890	-0,0079	-0,66%
GBP/USD	1,3725	-0,0081	-0,59%
USD/JPY	154,23	+1,12	+0,73%
AUD/USD	0,7000	-0,0044	-0,62%
EUR/JPY	183,38	+0,14	+0,08%
USD/IDR	16.786,1	+41,1	+0,25%
GBP/JPY	211,68	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SparkChange Physi.	76,54	-2,27	-2,88%