Breaking News

Tutup

Simplify High Yield ETF (CDX)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,33 -0,08 -0,39%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

20,34

+0,01

+0,05%

03:10:07 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Simplify Asset Management

Kelas Aset: Obligasi

Volume: 91.170
Bid/Ask: 0,00 / 0,00
Rentang Harian: 20,32 - 20,44

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin CDX

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Simplify High Yield ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Simplify High Yield PLUS Credit Hedge tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1W	1	06/09/2026
	Inverted Hammer	5H	1	15/09/2026 18:00
	Inverted Hammer	1D	2	11/09/2026
	Inverted Hammer	5H	2	14/09/2026 22:00
	Bullish doji Star	30	3	16/09/2026 01:00
	Harami Bullish	30	3	16/09/2026 01:00
	Harami Cross	30	3	16/09/2026 01:00
	Inverted Hammer	15	4	16/09/2026 01:45
	Harami Bullish	1D	7	03/09/2026
	Belt Hold Bullish	5H	7	10/09/2026 18:00
	Inverted Hammer	1W	9	12/07/2026
	Inverted Hammer	1D	9	01/09/2026
	Belt Hold Bullish	5H	9	09/09/2026 17:00
	Inverted Hammer	1D	10	31/08/2026
	Belt Hold Bullish	1H	11	14/09/2026 22:00
	Bullish Engulfing	1H	11	14/09/2026 22:00
	Inverted Hammer	1D	14	25/08/2026
	Belt Hold Bullish	1H	16	12/09/2026 00:00
	Belt Hold Bullish	30	17	15/09/2026 00:30
	Inverted Hammer	1D	18	19/08/2026
	Harami Bullish	1H	18	11/09/2026 22:00
	Belt Hold Bearish	5H	19	02/09/2026 20:00
	Engulfing Bearish	1H	19	11/09/2026 21:00
	Belt Hold Bullish	15	19	15/09/2026 21:15
	Shooting Star	1H	20	11/09/2026 20:00
	Inverted Hammer	1H	20	11/09/2026 20:00
	Ladder Bottom Bullish	1H	20	11/09/2026 20:00
	Engulfing Bearish	15	20	15/09/2026 21:00
	Inverted Hammer	5H	21	01/09/2026 19:00
	Belt Hold Bullish	30	22	14/09/2026 22:00
	Belt Hold Bullish	5H	23	31/08/2026 18:00
	Harami Bullish	1W	24	29/03/2026
	Inverted Hammer	1W	26	15/03/2026
	Belt Hold Bullish	1H	27	10/09/2026 20:00
	Inverted Hammer	30	28	12/09/2026 01:30
	Harami Cross Bearish	15	30	15/09/2026 00:45
	Belt Hold Bullish	30	31	12/09/2026 00:00
	Belt Hold Bullish	15	31	15/09/2026 00:30
	Belt Hold Bullish	30	32	11/09/2026 23:30
	Belt Hold Bullish	15	32	15/09/2026 00:15
	Belt Hold Bearish	30	33	11/09/2026 23:00
	Belt Hold Bullish	5H	34	24/08/2026 16:00
	Belt Hold Bullish	1H	34	09/09/2026 20:00
	Bullish Hammer	1D	37	23/07/2026
	Inverted Hammer	30	38	11/09/2026 20:30
	Shooting Star	30	38	11/09/2026 20:30
	Bullish Hammer	15	40	14/09/2026 22:15
	Belt Hold Bullish	15	41	14/09/2026 22:00
	Inverted Hammer	15	43	14/09/2026 21:30
	Belt Hold Bullish	1D	44	14/07/2026
	Inverted Hammer	1D	44	14/07/2026
	Hanging Man	30	44	11/09/2026 00:00
	Dragonfly Bearish	30	44	11/09/2026 00:00
	Bullish Hammer	1W	45	02/11/2025
	Inverted Hammer	1D	45	13/07/2026
	Belt Hold Bullish	15	46	14/09/2026 20:45
	Inverted Hammer	1D	48	08/07/2026
	Inverted Hammer	1D	50	06/07/2026
	Belt Hold Bullish	15	50	12/09/2026 02:15
	Inverted Hammer	15	50	12/09/2026 02:15
	Belt Hold Bullish	30	51	10/09/2026 20:30
	Inverted Hammer	15	52	12/09/2026 01:45
	Harami Bullish	30	54	10/09/2026 01:30
	Harami Cross	30	54	10/09/2026 01:30
	Bullish Engulfing	15	54	12/09/2026 01:15
	Three Inside Up	15	54	12/09/2026 01:15
	Harami Cross	15	55	12/09/2026 01:00
	Harami Bullish	15	55	12/09/2026 01:00
	Belt Hold Bearish	15	56	12/09/2026 00:45
	Homing Pigeon	1H	57	03/09/2026 01:00
	Belt Hold Bullish	1D	58	23/06/2026
	Bullish Hammer	1H	59	02/09/2026 23:00
	Harami Bullish	1H	60	02/09/2026 22:00
	Belt Hold Bullish	15	60	11/09/2026 23:30
	Bullish Engulfing	15	60	11/09/2026 23:30
	Three Inside Up	15	60	11/09/2026 23:30
	Harami Bullish	15	61	11/09/2026 23:15
	Harami Cross	15	61	11/09/2026 23:15
	Belt Hold Bearish	1H	62	02/09/2026 20:00
	Belt Hold Bearish	15	62	11/09/2026 23:00
	Engulfing Bearish	15	62	11/09/2026 23:00
	Doji Star Bearish	30	63	09/09/2026 21:00
	Harami Cross Bearish	1D	64	12/06/2026
	Belt Hold Bullish	30	64	09/09/2026 20:30
	Three Inside Up	30	64	09/09/2026 20:30
	Harami Bullish	30	65	09/09/2026 02:30
	Belt Hold Bullish	30	67	09/09/2026 01:30
	Belt Hold Bearish	1H	68	01/09/2026 21:00
	Dark Cloud Cover	1H	68	01/09/2026 21:00
	Belt Hold Bullish	1D	69	05/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CDX

Tuliskan pendapat Anda mengenai Simplify High Yield ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.595,5	-24,5	-0,32%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,380	+0,274	+0,28%

Emas	4.335,76	-16,14	-0,37%
Perak	64,175	+0,037	+0,06%
Minyak Mentah WTI	106,00	+4,61	+4,55%
Minyak Brent	108,74	+3,06	+2,90%
Gas Alam	2,944	+0,048	+1,66%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1539	-0,0011	-0,10%
GBP/USD	1,3472	-0,0029	-0,21%
USD/JPY	155,14	+0,81	+0,52%
AUD/USD	0,7130	-0,0010	-0,14%
EUR/JPY	179,02	+0,86	+0,48%
USD/IDR	17.703,1	+63,1	+0,36%
GBP/JPY	209,01	+0,67	+0,32%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Simplify High Yie.	20,33	-0,08	-0,39%
	BASA	0,02	0,00	0,62%