Breaking News

Tutup

CoinShares Bitcoin ETP (BITCUSD)

Simbol	Bursa	Mata Uang
BITCUSD	Swiss	USD	Tertunda
BITC	London	USD	Real-time
BITP	London	GBP	Real-time
BITCG	Xetra	EUR	Tertunda
BITCCHF	Swiss	CHF	Tertunda
BITCEUR	Swiss	EUR	Tertunda
BITCGBP	Swiss	GBP	Tertunda
BITC	Milan	EUR	Real-time
BITCUSD	Amsterdam	EUR	Real-time
BITCUSD	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

79,99 +1,57 +2,00%

09/10 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Swiss

Penerbit: CoinShares (Jersey) Limited

ISIN: GB00BLD4ZL17

VALOR: 58943992

Kelas Aset: Lainnya

Volume: 2.853
Bid/Ask: 65,00 / 84,00
Rentang Harian: 79,36 - 79,99

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BITCUSD

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CoinShares Bitcoin ETP dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CoinShares Physical Bitcoin (BTC) tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Downside Gap Three Methods	1D	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	20/09/2026
	Kicking Bearish	1D	2	07/10/2026
	Harami Bullish	5H	2	09/10/2026 12:00
	Falling Three Methods	1M	4	Jun '26
	Bullish Hammer	5H	4	08/10/2026 16:00
	Belt Hold Bearish	1D	5	02/10/2026
	Inverted Hammer	5H	5	08/10/2026 11:00
	Doji Star Bearish	1D	6	01/10/2026
	Tri-Star Bullish	30	6	08/10/2026 22:30
	Inverted Hammer	1M	7	Mar '26
	Tri-Star Bullish	15	7	08/10/2026 22:30
	Tri-Star Bearish	15	8	08/10/2026 22:15
	Engulfing Bearish	1W	10	26/07/2026
	Belt Hold Bullish	1H	10	08/10/2026 14:00
	Bullish Engulfing	1H	10	08/10/2026 14:00
	Tri-Star Bullish	15	10	08/10/2026 20:15
	Gravestone Doji	1W	11	19/07/2026
	Tri-Star Bullish	1H	11	07/10/2026 22:00
	Belt Hold Bearish	1D	12	23/09/2026
	Three Inside Down	1D	12	23/09/2026
	Belt Hold Bearish	5H	12	02/10/2026 20:00
	Harami Bearish	1D	13	22/09/2026
	Tri-Star Bullish	30	13	08/10/2026 14:30
	Tri-Star Bullish	30	15	07/10/2026 22:30
	Tri-Star Bearish	15	15	08/10/2026 15:00
	Tri-Star Bullish	15	16	08/10/2026 14:30
	Tri-Star Bullish	15	18	07/10/2026 22:30
	Bullish Engulfing	1D	20	11/09/2026
	Engulfing Bearish	1W	21	10/05/2026
	Tri-Star Bearish	15	22	07/10/2026 14:00
	Harami Bearish	1W	23	26/04/2026
	Belt Hold Bearish	1H	25	02/10/2026 21:00
	Tri-Star Bearish	5H	28	23/09/2026 21:00
	Belt Hold Bullish	1D	29	31/08/2026
	Bullish doji Star	1H	29	01/10/2026 16:00
	Three Outside Up	1W	30	08/03/2026
	Bullish Engulfing	1W	31	01/03/2026
	Harami Bearish	5H	31	22/09/2026 15:00
	Tri-Star Bearish	1H	32	30/09/2026 21:00
	Belt Hold Bearish	1D	33	25/08/2026
	Dark Cloud Cover	1D	33	25/08/2026
	Harami Bullish	1H	36	29/09/2026 21:00
	Harami Cross	1H	36	29/09/2026 21:00
	Tri-Star Bearish	15	37	02/10/2026 21:30
	Belt Hold Bullish	30	40	01/10/2026 14:30
	Abandoned Baby Bullish	1H	41	28/09/2026 20:00
	Morning Doji Star	1H	41	28/09/2026 20:00
	Morning Star	1H	41	28/09/2026 20:00
	Three Black Crows	1D	42	12/08/2026
	Bullish doji Star	1H	42	28/09/2026 15:00
	Tri-Star Bearish	30	43	30/09/2026 21:00
	Dark Cloud Cover	1D	44	10/08/2026
	Belt Hold Bearish	1D	44	10/08/2026
	Tri-Star Bullish	1H	44	25/09/2026 22:00
	Tri-Star Bullish	30	44	30/09/2026 20:30
	Belt Hold Bullish	15	45	01/10/2026 14:30
	Falling Three Methods	1W	47	09/11/2025
	Three White Soldiers	1D	47	05/08/2026
	Tri-Star Bearish	30	48	29/09/2026 19:30
	Tri-Star Bearish	15	48	30/09/2026 21:15
	Tri-Star Bullish	15	49	30/09/2026 20:45
	Belt Hold Bullish	1D	53	28/07/2026
	Harami Bullish	5H	53	08/09/2026 21:00
	Harami Cross	5H	53	08/09/2026 21:00
	Tri-Star Bearish	1H	53	23/09/2026 21:00
	Tri-Star Bearish	15	53	29/09/2026 19:30
	Homing Pigeon	1D	54	27/07/2026
	Bullish doji Star	30	55	28/09/2026 15:00
	Tri-Star Bearish	5H	57	07/09/2026 15:00
	Tri-Star Bullish	30	58	25/09/2026 22:00
	Abandoned Baby Bullish	1D	59	20/07/2026
	Tri-Star Bullish	15	60	28/09/2026 20:00
	Doji Star Bearish	1H	61	21/09/2026 16:00
	Deliberation Bearish	1H	63	21/09/2026 14:00
	Doji Star Bearish	1H	63	21/09/2026 14:00
	Tri-Star Bullish	30	63	24/09/2026 22:00
	Tri-Star Bullish	15	65	25/09/2026 22:15
	Bullish doji Star	5H	67	01/09/2026 19:00
	Harami Bullish	5H	67	01/09/2026 19:00
	Harami Cross	5H	67	01/09/2026 19:00
	Tri-Star Bearish	1H	67	18/09/2026 18:00
	Tri-Star Bearish	30	68	23/09/2026 21:00
	Tri-Star Bullish	5H	69	31/08/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BITCUSD

Tuliskan pendapat Anda mengenai CoinShares Bitcoin ETP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,4	+50,9	+0,66%
Dow Jones	51.716,78	+485,14	+0,95%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,020	0,000	0,00%

Emas	4.220,59	+4,29	+0,10%
Perak	61,090	+0,040	+0,07%
Minyak Mentah WTI	91,31	-0,54	-0,59%
Minyak Brent	104,13	-0,59	-0,56%
Gas Alam	3,201	-0,019	-0,59%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1201	-0,0011	-0,10%
GBP/USD	1,3242	+0,0011	+0,08%
USD/JPY	158,26	+0,38	+0,24%
AUD/USD	0,6985	+0,0027	+0,39%
EUR/JPY	177,27	+0,26	+0,15%
USD/IDR	17.877,8	+2,1	+0,01%
GBP/JPY	209,56	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CoinShares Physic.	79,99	+1,57	+2,00%