Breaking News

Tutup

BCAP SET100 ETF (BSET100)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,90 +0,08 +0,74%

30/04 - Tutup. Mata uang dalam THB

Jenis: ETF

Pasar: Thailand

Penerbit: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Kelas Aset: Ekuitas

Volume: 265.900
Bid/Ask: 10,84 / 10,90
Rentang Harian: 10,82 - 10,90

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BSET100

Halaman ini memuat informasi mengenai sentimen pengguna untuk ETF BCAP SET100 ETF, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
17/02/2026	Siti mulya Ningsih	10.48	13/03/2026 @ 10.33	-1.43%
17/02/2026	Siti mulya Ningsih	10.45	17/02/2026 @ 10.48	+0.29%
03/07/2025	saroj rout	7.87	07/07/2025 @ 7.80	-0.89%
11/12/2024	Thet Ni Tun	9.88	11/12/2024 @ 9.88	0.00%
11/12/2024	Thet Ni Tun	9.88	11/12/2024 @ 9.88	0.00%
09/12/2024	Thet Ni Tun	9.82	09/12/2024 @ 9.82	0.00%
18/04/2023	Ko Ko	10.19	18/04/2023 @ 10.19	0.00%
17/04/2023	Ko Ko	10.20	17/04/2023 @ 10.20	0.00%
21/03/2023	SAVORN NAO	9.96	14/04/2023 @ 10.18	+2.21%
07/02/2023	Nathakorn Masakoo	10.50	03/03/2023 @ 10.18	-3.05%
19/08/2022	Junaid Salam	10.40	09/09/2022 @ 10.50	-0.96%
25/07/2022	Anucit Saiyaat	9.96	19/08/2022 @ 10.39	+4.32%
08/06/2022	king me	10.45	01/07/2022 @ 10.09	-3.44%
12/05/2022	Bruce Roo	10.08	03/06/2022 @ 10.52	+4.37%
09/05/2022	Piyanan Chaburee	10.16	03/06/2022 @ 10.52	+3.54%
08/04/2022	Marc Fortin	10.48	29/04/2022 @ 10.47	-0.10%
07/04/2022	kyaw ye khaing	10.46	07/04/2022 @ 10.46	0.00%
01/04/2022	CHAN THAR	10.58	01/04/2022 @ 10.58	0.00%
30/03/2022	BORDIN CHAMRAS	10.56	22/04/2022 @ 10.51	-0.47%
14/03/2022	Apisit Seenuan	10.40	08/04/2022 @ 10.49	+0.87%
03/03/2022	Thongchai Wonaon	10.57	25/03/2022 @ 10.49	-0.76%
10/01/2022	Manot Pangam	10.27	16/01/2022 @ 10.32	+0.49%
04/01/2022	วงกลม ตรงเสมอ	10.35	04/01/2022 @ 10.34	-0.10%
29/11/2021	Opor Opor	10.00	24/12/2021 @ 10.15	+1.50%
12/11/2021	Rin Da	10.17	03/12/2021 @ 9.83	-3.34%
28/10/2021	Min Yannaing	10.09	19/11/2021 @ 10.23	+1.39%
26/10/2021	Sittichai poomklom	10.14	19/11/2021 @ 10.23	+0.89%
08/10/2021	Sompong Sinsri	10.18	29/10/2021 @ 10.10	-0.79%
06/09/2021	Sompong Sinsri	10.25	10/09/2021 @ 10.09	-1.56%
21/07/2021	Kanyanat Bunkong	9.49	21/07/2021 @ 9.49	0.00%
20/07/2021	Vivian Pzt	9.44	20/07/2021 @ 9.44	0.00%
19/07/2021	Chainin Hinkrew	9.57	13/08/2021 @ 9.43	-1.46%
12/07/2021	usama kansrii	9.57	06/08/2021 @ 9.35	-2.30%
05/07/2021	Thazin Htet	9.75	30/07/2021 @ 9.37	-3.90%
29/06/2021	Khomsun Keawpek	9.81	29/06/2021 @ 9.81	0.00%
29/06/2021	Khomsun Keawpek	9.81	29/06/2021 @ 9.81	0.00%
29/06/2021	Khomsun Keawpek	9.81	29/06/2021 @ 9.81	0.00%
29/06/2021	Khomsun Keawpek	9.81	29/06/2021 @ 9.81	0.00%
29/06/2021	Khomsun Keawpek	9.76	29/06/2021 @ 9.79	+0.31%
07/06/2021	Suthep Chaisirimongkh	10.03	02/07/2021 @ 9.76	+2.69%
04/06/2021	Chit pan nwe Chit pan...	9.99	04/06/2021 @ 9.99	0.00%
27/05/2021	Chit pan nwe Chit pan...	9.80	27/05/2021 @ 9.80	0.00%
20/05/2021	Chit pan nwe Chit pan...	9.68	27/05/2021 @ 9.80	+1.24%
27/04/2021	Sunee Ngiabprakone	9.70	21/05/2021 @ 9.63	-0.72%
15/03/2021	Wutchara Pansanit	9.82	09/04/2021 @ 9.73	-0.92%
02/03/2021	Tanasak Sakdinan	9.42	26/03/2021 @ 9.80	+4.03%
17/02/2021	wai yan	9.52	12/03/2021 @ 9.86	+3.57%
10/02/2021	Sunee Ngiabprakone	9.50	05/03/2021 @ 9.70	+2.11%
14/01/2021	Prin Rojanapongpun	9.73	05/02/2021 @ 9.38	+3.60%
08/01/2021	Pumipat Ratsameechais	9.62	29/01/2021 @ 9.18	-4.57%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSET100

Tuliskan pendapat Anda mengenai BCAP SET100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.971,95	+15,15	+0,22%
IDX Kompas 100	940,25	+4,08	+0,44%
FTSE Indonesia Local	2.481,44	0,00	0,00%
US 500	7.235,2	+5,1	+0,07%
Dow Jones	49.348,43	-150,84	-0,30%
Hang Seng	26.095,88	+319,35	+1,24%
Indeks Dolar AS	98,187	+0,182	+0,19%

Emas	4.578,45	-66,05	-1,42%
Perak	74,490	-1,941	-2,54%
Minyak Mentah WTI	103,15	+1,21	+1,19%
Minyak Brent	111,93	+3,76	+3,48%
Gas Alam	2,871	+0,091	+3,27%
Kopi C AS	289,63	+4,08	+1,43%
Gula #11 AS	15,21	+0,60	+4,11%

EUR/USD	1,1708	-0,0013	-0,11%
GBP/USD	1,3556	-0,0020	-0,15%
USD/JPY	157,06	0,00	0,00%
AUD/USD	0,7189	-0,0017	-0,24%
EUR/JPY	183,91	-0,17	-0,09%
USD/IDR	17.395,0	+90,0	+0,52%
GBP/JPY	212,92	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	292	-6	-2,01%
PT BUMA Internasional Grup Tbk	242	-10	-3,97%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	200	-16	-7,41%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCAP SET100	10,90	+0,08	+0,74%
	Global X US Tech .	1.278,0	+3,0	+0,24%