Breaking News

Tutup

BCAP SET100 ETF (BSET100)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,81 +0,08 +0,75%

15:15:00 - Tutup. Mata uang dalam THB

Jenis: ETF

Pasar: Thailand

Penerbit: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Kelas Aset: Ekuitas

Volume: 15.100
Bid/Ask: 10,78 / 10,81
Rentang Harian: 10,77 - 10,87

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BSET100

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF BCAP SET100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF BCAP SET100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	12/04/2026
	Harami Bullish	1D	1	20/04/2026
	Harami Cross	1D	1	20/04/2026
	Three Outside Down	1D	2	17/04/2026
	Harami Bullish	1H	2	21/04/2026 12:00
	Harami Cross	1H	2	21/04/2026 12:00
	Harami Bullish	30	2	21/04/2026 12:00
	Harami Cross	30	2	21/04/2026 12:00
	Engulfing Bearish	1D	3	16/04/2026
	Engulfing Bearish	1D	5	09/04/2026
	Belt Hold Bullish	1W	6	08/03/2026
	Three Black Crows	5H	6	17/04/2026 07:00
	Doji Star Bearish	1M	8	Ags '25
	Tri-Star Bearish	15	11	20/04/2026 13:45
	Bullish Hammer	1M	12	Apr '25
	Belt Hold Bearish	1H	12	20/04/2026 10:00
	Three Outside Up	1W	13	18/01/2026
	Bullish Engulfing	1W	14	11/01/2026
	Harami Cross Bearish	1H	14	17/04/2026 16:00
	Belt Hold Bearish	30	14	20/04/2026 10:00
	Belt Hold Bearish	15	17	20/04/2026 10:00
	Harami Bullish	1D	18	20/03/2026
	Harami Cross	1D	18	20/03/2026
	Tri-Star Bullish	15	18	17/04/2026 17:45
	Belt Hold Bearish	1D	20	18/03/2026
	Bullish doji Star	1H	20	16/04/2026 17:00
	Harami Bullish	1H	20	16/04/2026 17:00
	Harami Cross	1H	20	16/04/2026 17:00
	Harami Bullish	1M	21	Jul '24
	Inverted Hammer	1W	21	23/11/2025
	Falling Three Methods	1H	21	16/04/2026 16:00
	Belt Hold Bullish	30	22	17/04/2026 11:00
	Tri-Star Bullish	15	22	17/04/2026 14:00
	Belt Hold Bullish	1H	24	16/04/2026 13:00
	Abandoned Baby Bearish	1H	25	16/04/2026 12:00
	Engulfing Bearish	1H	25	16/04/2026 12:00
	Evening Doji Star	1H	25	16/04/2026 12:00
	Evening Star	1H	25	16/04/2026 12:00
	Bullish doji Star	30	25	16/04/2026 17:30
	Harami Bullish	30	25	16/04/2026 17:30
	Harami Cross	30	25	16/04/2026 17:30
	Harami Bullish	1M	26	Feb '24
	Inverted Hammer	1M	26	Feb '24
	Belt Hold Bullish	15	26	17/04/2026 11:00
	Belt Hold Bullish	1D	27	09/03/2026
	Inverted Hammer	1M	29	Nov '23
	Evening Star	1W	30	21/09/2025
	Bullish doji Star	1D	30	04/03/2026
	Tri-Star Bullish	1H	30	10/04/2026 16:00
	Bullish doji Star	15	30	16/04/2026 16:15
	Evening Star	1M	31	Sep '23
	Deliberation Bearish	1W	31	14/09/2025
	Shooting Star	1W	31	14/09/2025
	Three Outside Up	1M	32	Ags '23
	Engulfing Bearish	30	32	16/04/2026 12:00
	Bullish Engulfing	1M	33	Jul '23
	Belt Hold Bearish	5H	33	27/03/2026 11:00
	Tri-Star Bearish	15	33	16/04/2026 15:15
	Belt Hold Bullish	5H	34	27/03/2026 06:00
	Bullish Engulfing	5H	34	27/03/2026 06:00
	Tri-Star Bearish	30	35	16/04/2026 10:00
	Doji Star Bearish	1W	36	10/08/2025
	Harami Bearish	1W	36	10/08/2025
	Harami Cross Bearish	1W	36	10/08/2025
	Tri-Star Bullish	1H	36	09/04/2026 17:00
	Dragonfly Doji	1M	37	Mar '23
	Dark Cloud Cover	1D	37	20/02/2026
	Belt Hold Bullish	15	37	16/04/2026 13:45
	Tri-Star Bullish	30	38	10/04/2026 16:30
	Doji Star Bearish	1W	39	20/07/2025
	Shooting Star	1D	39	18/02/2026
	Doji Star Bearish	30	40	10/04/2026 12:00
	Bullish doji Star	5H	41	23/03/2026 17:00
	Harami Bullish	5H	41	23/03/2026 17:00
	Harami Cross	5H	41	23/03/2026 17:00
	Abandoned Baby Bearish	30	42	10/04/2026 11:00
	Belt Hold Bearish	30	42	10/04/2026 11:00
	Engulfing Bearish	30	42	10/04/2026 11:00
	Evening Doji Star	30	42	10/04/2026 11:00
	Evening Star	30	42	10/04/2026 11:00
	Belt Hold Bullish	1H	43	08/04/2026 15:00
	Doji Star Bearish	30	43	10/04/2026 10:30
	Tri-Star Bullish	15	43	16/04/2026 10:30
	Morning Star	1M	44	Ags '22
	Homing Pigeon	5H	45	20/03/2026 09:00
	Tri-Star Bullish	30	46	09/04/2026 17:30
	Three Black Crows	1W	47	25/05/2025
	Tri-Star Bullish	15	47	10/04/2026 16:30
	Harami Bullish	5H	48	18/03/2026 17:00
	Harami Cross	5H	48	18/03/2026 17:00
	Doji Star Bearish	15	49	10/04/2026 12:00
	Tri-Star Bearish	15	51	10/04/2026 11:15
	Three Outside Down	1D	52	30/01/2026
	Belt Hold Bearish	1D	53	29/01/2026
	Engulfing Bearish	1D	53	29/01/2026
	Shooting Star	5H	53	17/03/2026 06:00
	Doji Star Bearish	15	53	10/04/2026 10:30
	Thrusting Bearish	1W	54	06/04/2025
	Bullish Engulfing	1M	56	Ags '21
	Tri-Star Bullish	15	56	09/04/2026 17:45
	Belt Hold Bullish	30	57	08/04/2026 13:30
	Abandoned Baby Bearish	5H	58	13/03/2026 07:00
	Evening Doji Star	5H	58	13/03/2026 07:00
	Evening Star	5H	58	13/03/2026 07:00
	Harami Bullish	1W	59	02/03/2025
	Harami Cross	1W	59	02/03/2025
	Doji Star Bearish	30	60	08/04/2026 11:00
	Three White Soldiers	1D	62	16/01/2026
	Bullish doji Star	1W	63	02/02/2025
	Three Outside Up	1D	63	15/01/2026
	Doji Star Bearish	1M	64	Des '20
	Belt Hold Bullish	1D	64	14/01/2026
	Bullish Engulfing	1D	64	14/01/2026
	Bullish doji Star	1H	64	02/04/2026 17:00
	Harami Bullish	1H	64	02/04/2026 17:00
	Harami Cross	1H	64	02/04/2026 17:00
	Bullish Engulfing	1M	65	Nov '20
	Inverted Hammer	1W	65	19/01/2025
	Deliberation Bearish	5H	65	10/03/2026 09:00
	Belt Hold Bearish	1H	65	02/04/2026 16:00
	Engulfing Bearish	1H	65	02/04/2026 16:00
	Doji Star Bearish	15	66	08/04/2026 15:30
	Harami Bullish	30	67	07/04/2026 13:30
	Harami Cross	30	67	07/04/2026 13:30
	Belt Hold Bullish	15	67	08/04/2026 15:00
	Tri-Star Bearish	1H	68	02/04/2026 13:00
	Belt Hold Bearish	30	68	07/04/2026 12:00
	Engulfing Bearish	30	68	07/04/2026 12:00
	Evening Doji Star	30	68	07/04/2026 12:00
	Evening Star	30	68	07/04/2026 12:00
	Doji Star Bearish	30	69	07/04/2026 11:30
	Belt Hold Bullish	15	69	08/04/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSET100

Tuliskan pendapat Anda mengenai BCAP SET100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.539,26	-54,85	-0,72%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.144,6	+35,4	+0,50%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,027	+0,120	+0,12%

Emas	4.808,34	-20,46	-0,42%
Perak	79,080	-0,958	-1,20%
Minyak Mentah WTI	87,30	-0,12	-0,14%
Minyak Brent	95,02	-0,46	-0,48%
Gas Alam	2,665	-0,024	-0,89%
Kopi C AS	282,88	-4,87	-1,69%
Gula #11 AS	13,61	-0,03	-0,22%

EUR/USD	1,1766	-0,0021	-0,18%
GBP/USD	1,3520	-0,0009	-0,07%
USD/JPY	159,14	+0,37	+0,23%
AUD/USD	0,7164	-0,0009	-0,13%
EUR/JPY	187,25	+0,04	+0,02%
USD/IDR	17.122,2	+35,9	+0,21%
GBP/JPY	215,16	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCAP SET100	10,81	+0,08	+0,75%
	Hashdex Nasdaq Cr.	49,99	-0,96	-1,88%