Breaking News

Tutup

BCAP SET100 ETF (BSET100)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,09 -0,08 -0,66%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: ETF

Pasar: Thailand

Penerbit: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Kelas Aset: Ekuitas

Volume: 7.700
Bid/Ask: 12,08 / 12,13
Rentang Harian: 12,08 - 12,15

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BSET100

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF BCAP SET100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF BCAP SET100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Shooting Star	1D	3	04/08/2026
	Tri-Star Bullish	1H	7	06/08/2026 17:00
	Bullish Engulfing	1D	8	24/07/2026
	Tri-Star Bearish	1H	8	06/08/2026 15:00
	Belt Hold Bullish	30	8	06/08/2026 15:30
	Tri-Star Bearish	30	9	06/08/2026 15:00
	Tri-Star Bullish	15	9	06/08/2026 15:45
	Tri-Star Bearish	15	11	06/08/2026 15:00
	Doji Star Bearish	1M	12	Ags '25
	Doji Star Bearish	30	14	06/08/2026 11:00
	Shooting Star	1D	15	15/07/2026
	Bullish Hammer	1M	16	Apr '25
	Dark Cloud Cover	1W	16	12/04/2026
	Doji Star Bearish	15	16	06/08/2026 11:00
	Belt Hold Bullish	15	17	06/08/2026 10:45
	Bullish Engulfing	15	17	06/08/2026 10:45
	Belt Hold Bullish	1H	19	05/08/2026 12:00
	Belt Hold Bullish	1W	21	08/03/2026
	Belt Hold Bearish	1H	21	05/08/2026 10:00
	Engulfing Bearish	1H	21	05/08/2026 10:00
	Tri-Star Bullish	30	21	05/08/2026 14:30
	Doji Star Bearish	1D	22	06/07/2026
	Belt Hold Bullish	5H	22	24/07/2026 10:00
	Belt Hold Bullish	15	23	05/08/2026 15:30
	Belt Hold Bullish	30	24	05/08/2026 12:00
	Harami Bullish	1M	25	Jul '24
	Inverted Hammer	5H	25	23/07/2026 09:00
	Belt Hold Bullish	30	26	05/08/2026 11:00
	Tri-Star Bullish	15	26	05/08/2026 14:15
	Homing Pigeon	30	27	05/08/2026 10:30
	Three Outside Up	1W	28	18/01/2026
	Belt Hold Bearish	30	28	05/08/2026 10:00
	Engulfing Bearish	30	28	05/08/2026 10:00
	Bullish Engulfing	1W	29	11/01/2026
	Belt Hold Bearish	1H	29	04/08/2026 10:00
	Harami Bullish	1M	30	Feb '24
	Inverted Hammer	1M	30	Feb '24
	Belt Hold Bullish	1D	30	24/06/2026
	Belt Hold Bullish	15	31	05/08/2026 11:00
	Inverted Hammer	1M	33	Nov '23
	Tri-Star Bullish	15	33	05/08/2026 10:30
	Tri-Star Bearish	30	34	04/08/2026 14:00
	Tri-Star Bearish	15	34	05/08/2026 10:15
	Evening Star	1M	35	Sep '23
	Three Outside Up	1M	36	Ags '23
	Inverted Hammer	1W	36	23/11/2025
	Tri-Star Bullish	30	36	04/08/2026 12:00
	Bullish Engulfing	1M	37	Jul '23
	Three Outside Up	1D	38	12/06/2026
	Tri-Star Bullish	15	38	04/08/2026 15:30
	Belt Hold Bullish	1D	39	11/06/2026
	Bullish Engulfing	1D	39	11/06/2026
	Harami Bullish	5H	39	15/07/2026 16:00
	Harami Cross	5H	39	15/07/2026 16:00
	Tri-Star Bearish	30	39	04/08/2026 10:30
	Belt Hold Bearish	5H	40	15/07/2026 11:00
	Dragonfly Doji	1M	41	Mar '23
	Belt Hold Bearish	1H	42	31/07/2026 12:00
	Tri-Star Bearish	15	42	04/08/2026 14:00
	Evening Star	1W	45	21/09/2025
	Deliberation Bearish	1W	46	14/09/2025
	Shooting Star	1W	46	14/09/2025
	Shooting Star	1D	46	29/05/2026
	Doji Star Bearish	5H	47	10/07/2026 11:00
	Tri-Star Bearish	15	47	04/08/2026 10:45
	Morning Star	1M	48	Ags '22
	Doji Star Bearish	1W	51	10/08/2025
	Harami Bearish	1W	51	10/08/2025
	Harami Cross Bearish	1W	51	10/08/2025
	Hanging Man	30	51	03/08/2026 10:00
	Shooting Star	1D	53	20/05/2026
	Harami Bullish	5H	53	07/07/2026 13:00
	Doji Star Bearish	1W	54	20/07/2025
	Tri-Star Bullish	1H	54	27/07/2026 16:00
	Harami Bullish	30	55	31/07/2026 13:30
	Harami Cross	30	55	31/07/2026 13:30
	Belt Hold Bearish	30	56	31/07/2026 12:00
	Three Inside Down	5H	57	06/07/2026 07:00
	Tri-Star Bearish	15	57	03/08/2026 12:00
	Harami Bearish	5H	58	03/07/2026 14:00
	Bullish Engulfing	1M	60	Ags '21
	Bullish Engulfing	5H	61	02/07/2026 08:00
	Hanging Man	15	61	03/08/2026 10:00
	Three Black Crows	1W	62	25/05/2025
	Bullish doji Star	30	64	30/07/2026 13:30
	Harami Bullish	30	66	30/07/2026 11:30
	Harami Cross	30	66	30/07/2026 11:30
	Harami Bullish	15	66	31/07/2026 13:45
	Harami Cross	15	66	31/07/2026 13:45
	Belt Hold Bearish	15	67	31/07/2026 12:00
	Doji Star Bearish	1M	68	Des '20
	Bullish Engulfing	1M	69	Nov '20
	Thrusting Bearish	1W	69	06/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSET100

Tuliskan pendapat Anda mengenai BCAP SET100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.754,9	+44,9	+0,58%
Dow Jones	54.064,99	+179,89	+0,33%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,395	-0,413	-0,41%

Emas	4.408,84	+109,24	+2,54%
Perak	63,885	+2,279	+3,70%
Minyak Mentah WTI	77,14	-0,15	-0,19%
Minyak Brent	82,38	-0,11	-0,13%
Gas Alam	2,661	+0,021	+0,80%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1567	+0,0043	+0,37%
GBP/USD	1,3502	+0,0044	+0,33%
USD/JPY	157,56	-0,87	-0,55%
AUD/USD	0,7074	+0,0043	+0,61%
EUR/JPY	182,26	-0,32	-0,18%
USD/IDR	17.799,0	-99,7	-0,56%
GBP/JPY	212,74	-0,45	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCAP SET100	12,09	-0,08	-0,66%