Breaking News

Tutup

BCAP SET100 ETF (BSET100)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,72 +0,01 +0,10%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: ETF

Pasar: Thailand

Penerbit: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Kelas Aset: Ekuitas

Volume: 73.300
Bid/Ask: 9,70 / 9,72
Rentang Harian: 9,69 - 9,74

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BSET100

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF BCAP SET100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF BCAP SET100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	15	1	05/02/2026 15:00
	Three Outside Up	1W	2	18/01/2026
	Bullish Engulfing	1W	3	11/01/2026
	Three Outside Down	1D	4	30/01/2026
	Belt Hold Bearish	1D	5	29/01/2026
	Engulfing Bearish	1D	5	29/01/2026
	Doji Star Bearish	1M	6	Ags '25
	Belt Hold Bullish	5H	6	02/02/2026 13:00
	Hanging Man	30	7	05/02/2026 10:00
	Belt Hold Bullish	5H	8	30/01/2026 15:00
	Doji Star Bearish	15	9	05/02/2026 11:00
	Bullish Hammer	1M	10	Apr '25
	Inverted Hammer	1W	10	23/11/2025
	Belt Hold Bullish	15	10	05/02/2026 10:15
	Three White Soldiers	1D	14	16/01/2026
	Three Outside Up	1D	15	15/01/2026
	Belt Hold Bullish	1H	15	03/02/2026 15:00
	Belt Hold Bullish	1D	16	14/01/2026
	Bullish Engulfing	1D	16	14/01/2026
	Three Inside Up	5H	17	27/01/2026 07:00
	Harami Bullish	5H	18	26/01/2026 16:00
	Harami Cross	5H	18	26/01/2026 16:00
	Tri-Star Bullish	30	18	03/02/2026 15:30
	Harami Bullish	1M	19	Jul '24
	Evening Star	1W	19	21/09/2025
	Deliberation Bearish	1W	20	14/09/2025
	Shooting Star	1W	20	14/09/2025
	Harami Cross Bearish	30	22	03/02/2026 13:30
	Bullish doji Star	5H	23	22/01/2026 17:00
	Harami Bullish	5H	23	22/01/2026 17:00
	Harami Cross	5H	23	22/01/2026 17:00
	Harami Bullish	1M	24	Feb '24
	Inverted Hammer	1M	24	Feb '24
	Doji Star Bearish	1W	25	10/08/2025
	Harami Bearish	1W	25	10/08/2025
	Harami Cross Bearish	1W	25	10/08/2025
	Tri-Star Bullish	15	25	03/02/2026 15:45
	Inverted Hammer	1M	27	Nov '23
	Doji Star Bearish	1W	28	20/07/2025
	Belt Hold Bullish	15	28	03/02/2026 14:15
	Bullish Engulfing	15	28	03/02/2026 14:15
	Evening Star	1M	29	Sep '23
	Three Outside Up	1M	30	Ags '23
	Bullish Engulfing	1M	31	Jul '23
	Harami Cross Bearish	1H	32	30/01/2026 12:00
	Belt Hold Bullish	1H	33	30/01/2026 11:00
	Tri-Star Bearish	30	33	02/02/2026 10:00
	Doji Star Bearish	15	33	03/02/2026 11:15
	Harami Bearish	1D	34	16/12/2025
	Doji Star Bearish	5H	34	16/01/2026 16:00
	Dragonfly Doji	1M	35	Mar '23
	Bullish Engulfing	1D	35	15/12/2025
	Three Black Crows	1W	36	25/05/2025
	Homing Pigeon	1D	36	12/12/2025
	Harami Cross Bearish	15	36	03/02/2026 10:30
	Tri-Star Bullish	30	37	30/01/2026 15:30
	Homing Pigeon	1D	38	09/12/2025
	Harami Cross Bearish	5H	39	14/01/2026 14:00
	Belt Hold Bullish	5H	40	14/01/2026 09:00
	Bullish Engulfing	5H	40	14/01/2026 09:00
	Harami Cross Bearish	30	40	30/01/2026 12:00
	Belt Hold Bullish	30	41	30/01/2026 11:00
	Bullish Engulfing	30	41	30/01/2026 11:00
	Morning Star	1M	42	Ags '22
	Homing Pigeon	30	42	30/01/2026 10:30
	Tri-Star Bearish	15	42	02/02/2026 13:45
	Thrusting Bearish	1W	43	06/04/2025
	Belt Hold Bullish	1D	43	01/12/2025
	Bullish Engulfing	1D	43	01/12/2025
	Tri-Star Bullish	15	45	02/02/2026 11:00
	Tri-Star Bearish	15	46	02/02/2026 10:00
	Homing Pigeon	5H	47	09/01/2026 09:00
	Harami Bullish	1W	48	02/03/2025
	Harami Cross	1W	48	02/03/2025
	Harami Bullish	1D	48	24/11/2025
	Tri-Star Bullish	15	51	30/01/2026 15:30
	Bullish doji Star	1W	52	02/02/2025
	Hanging Man	1H	52	27/01/2026 16:00
	Bullish doji Star	30	53	29/01/2026 10:30
	Bullish Engulfing	1M	54	Ags '21
	Inverted Hammer	1W	54	19/01/2025
	Belt Hold Bearish	30	54	29/01/2026 10:00
	Engulfing Bearish	30	54	29/01/2026 10:00
	Harami Bullish	1H	55	27/01/2026 13:00
	Harami Cross	1H	55	27/01/2026 13:00
	Doji Star Bearish	15	55	30/01/2026 11:15
	Belt Hold Bullish	15	56	30/01/2026 11:00
	Bullish Engulfing	15	56	30/01/2026 11:00
	Homing Pigeon	15	57	30/01/2026 10:45
	Belt Hold Bearish	15	58	30/01/2026 10:15
	Engulfing Bearish	15	58	30/01/2026 10:15
	Belt Hold Bullish	1D	61	05/11/2025
	Belt Hold Bullish	5H	61	29/12/2025 08:00
	Doji Star Bearish	1M	62	Des '20
	Tri-Star Bullish	5H	62	26/12/2025 15:00
	Tri-Star Bearish	30	62	28/01/2026 10:30
	Bullish Engulfing	1M	63	Nov '20
	Shooting Star	1D	68	27/10/2025
	Belt Hold Bullish	1H	69	23/01/2026 16:00
	Bullish Engulfing	1H	69	23/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSET100

Tuliskan pendapat Anda mengenai BCAP SET100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.785,0	-97,7	-1,42%
Dow Jones	48.865,22	-636,08	-1,28%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,745	+0,256	+0,26%

Emas	4.849,51	-101,29	-2,05%
Perak	73,635	-10,761	-12,75%
Minyak Mentah WTI	62,93	-2,21	-3,39%
Minyak Brent	67,15	-2,31	-3,33%
Gas Alam	3,340	-0,125	-3,61%
Kopi C AS	303,40	-5,25	-1,70%
Gula #11 AS	14,24	-0,20	-1,39%

EUR/USD	1,1788	-0,0017	-0,14%
GBP/USD	1,3526	-0,0137	-1,00%
USD/JPY	156,84	+0,15	+0,10%
AUD/USD	0,6950	-0,0042	-0,60%
EUR/JPY	184,88	-0,21	-0,11%
USD/IDR	16.883,2	+118,2	+0,71%
GBP/JPY	212,12	-1,95	-0,91%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCAP SET100	9,72	+0,01	+0,10%
	MFS Value A	52,17	+0,42	+0,81%