Breaking News

Tutup

BCAP SET100 ETF (BSET100)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,32 +0,03 +0,27%

11/11 - Tutup. Mata uang dalam THB

Jenis: ETF

Pasar: Thailand

Penerbit: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Kelas Aset: Ekuitas

Volume: 118.200
Bid/Ask: 11,09 / 11,41
Rentang Harian: 11,29 - 11,36

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BSET100

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF BCAP SET100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF BCAP SET100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1D	2	09/11/2026
	Bullish Hammer	1W	3	18/10/2026
	Doji Star Bearish	15	3	11/11/2026 11:15
	Harami Bullish	1W	5	04/10/2026
	Inverted Hammer	1W	5	04/10/2026
	Thrusting Bearish	1D	5	04/11/2026
	Doji Star Bearish	1H	5	10/11/2026 17:00
	Belt Hold Bullish	1H	6	10/11/2026 16:00
	Belt Hold Bullish	30	7	10/11/2026 16:00
	Doji Star Bearish	15	7	10/11/2026 17:45
	Belt Hold Bullish	30	8	10/11/2026 14:30
	Shooting Star	1W	9	06/09/2026
	Inverted Hammer	1W	9	06/09/2026
	Tri-Star Bearish	30	9	10/11/2026 14:00
	Tri-Star Bearish	15	9	10/11/2026 16:00
	Three Inside Down	1D	10	28/10/2026
	Harami Bearish	1D	11	27/10/2026
	Bullish Hammer	5H	11	04/11/2026 08:00
	Dragonfly Doji	5H	11	04/11/2026 08:00
	Tri-Star Bullish	15	11	10/11/2026 14:30
	Bullish doji Star	5H	12	03/11/2026 17:00
	Harami Bullish	5H	12	03/11/2026 17:00
	Harami Cross	5H	12	03/11/2026 17:00
	Tri-Star Bullish	1H	12	09/11/2026 17:00
	Tri-Star Bearish	15	12	10/11/2026 14:00
	Bullish Hammer	5H	14	03/11/2026 07:00
	Doji Star Bearish	1M	15	Ags '25
	Bullish doji Star	5H	15	02/11/2026 16:00
	Shooting Star	1D	16	19/10/2026
	Inverted Hammer	1D	16	19/10/2026
	Tri-Star Bullish	30	16	09/11/2026 17:30
	Bullish Hammer	1M	19	Apr '25
	Tri-Star Bullish	15	20	09/11/2026 17:45
	Belt Hold Bullish	5H	22	29/10/2026 07:00
	Evening Doji Star	30	22	09/11/2026 12:00
	Evening Star	30	22	09/11/2026 12:00
	Tri-Star Bullish	15	22	09/11/2026 15:30
	Doji Star Bearish	30	23	09/11/2026 11:30
	Harami Bullish	1H	25	06/11/2026 13:00
	Harami Cross	1H	25	06/11/2026 13:00
	Bullish Hammer	1D	26	01/10/2026
	Harami Bullish	1D	26	01/10/2026
	Harami Bullish	1M	28	Jul '24
	Deliberation Bearish	5H	28	27/10/2026 05:00
	Doji Star Bearish	5H	28	27/10/2026 05:00
	Bullish Hammer	1H	28	06/11/2026 10:00
	Belt Hold Bullish	1D	29	28/09/2026
	Doji Star Bearish	15	29	09/11/2026 11:30
	Dark Cloud Cover	1W	30	12/04/2026
	Bullish doji Star	30	32	06/11/2026 14:30
	Harami Bullish	1M	33	Feb '24
	Inverted Hammer	1M	33	Feb '24
	Inverted Hammer	5H	33	21/10/2026 14:00
	Bullish Hammer	5H	34	21/10/2026 09:00
	Harami Bullish	30	34	06/11/2026 13:30
	Harami Cross	30	34	06/11/2026 13:30
	Belt Hold Bullish	1W	35	08/03/2026
	Evening Doji Star	30	35	06/11/2026 12:00
	Evening Star	30	35	06/11/2026 12:00
	Inverted Hammer	1M	36	Nov '23
	Belt Hold Bullish	1D	36	17/09/2026
	Evening Star	1M	38	Sep '23
	Belt Hold Bullish	1D	38	15/09/2026
	Three Outside Up	1M	39	Ags '23
	Belt Hold Bullish	1H	39	04/11/2026 11:00
	Bullish Engulfing	1M	40	Jul '23
	Bullish Engulfing	5H	41	15/10/2026 08:00
	Tri-Star Bullish	1H	41	03/11/2026 17:00
	Tri-Star Bullish	30	41	05/11/2026 15:00
	Three Outside Up	1W	42	18/01/2026
	Bullish doji Star	15	42	06/11/2026 14:30
	Bullish Engulfing	1W	43	11/01/2026
	Tri-Star Bearish	30	43	05/11/2026 14:00
	Dragonfly Doji	1M	44	Mar '23
	Separating Lines Bullish	5H	44	14/10/2026 07:00
	Tri-Star Bearish	1H	44	03/11/2026 14:00
	Harami Bullish	15	45	06/11/2026 13:45
	Harami Cross	15	45	06/11/2026 13:45
	Belt Hold Bullish	30	47	05/11/2026 10:30
	Shooting Star	1D	48	01/09/2026
	Tri-Star Bearish	30	48	05/11/2026 10:00
	Doji Star Bearish	15	48	06/11/2026 11:15
	Abandoned Baby Bullish	5H	49	09/10/2026 07:00
	Morning Doji Star	5H	49	09/10/2026 07:00
	Morning Star	5H	49	09/10/2026 07:00
	Inverted Hammer	1W	50	23/11/2025
	Bullish doji Star	5H	50	08/10/2026 16:00
	Tri-Star Bullish	1H	50	02/11/2026 17:00
	Morning Star	1M	51	Ags '22
	Tri-Star Bullish	15	51	06/11/2026 10:30
	Doji Star Bearish	5H	53	07/10/2026 15:00
	Three Outside Up	30	53	04/11/2026 12:00
	Tri-Star Bearish	15	53	06/11/2026 10:00
	Belt Hold Bullish	30	54	04/11/2026 11:00
	Bullish Engulfing	30	54	04/11/2026 11:00
	Morning Doji Star	30	54	04/11/2026 11:00
	Morning Star	30	54	04/11/2026 11:00
	Three Inside Up	30	54	04/11/2026 11:00
	Bullish doji Star	30	55	04/11/2026 10:30
	Harami Bullish	30	55	04/11/2026 10:30
	Harami Cross	30	55	04/11/2026 10:30
	Tri-Star Bullish	15	55	05/11/2026 15:00
	Tri-Star Bearish	15	57	05/11/2026 14:15
	Evening Star	1W	59	21/09/2025
	Deliberation Bearish	1W	60	14/09/2025
	Shooting Star	1W	60	14/09/2025
	Harami Bullish	1H	61	30/10/2026 12:00
	Harami Cross	1H	61	30/10/2026 12:00
	Tri-Star Bearish	30	61	03/11/2026 14:00
	Tri-Star Bullish	15	62	05/11/2026 10:45
	Bullish Engulfing	1M	63	Ags '21
	Bullish Hammer	5H	63	01/10/2026 09:00
	Dragonfly Doji	5H	63	01/10/2026 09:00
	Tri-Star Bearish	15	64	05/11/2026 10:15
	Doji Star Bearish	1W	65	10/08/2025
	Harami Bearish	1W	65	10/08/2025
	Harami Cross Bearish	1W	65	10/08/2025
	Shooting Star	1D	67	04/08/2026
	Doji Star Bearish	1W	68	20/07/2025
	Three White Soldiers	1H	68	29/10/2026 12:00
	Tri-Star Bullish	30	68	02/11/2026 17:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSET100

Tuliskan pendapat Anda mengenai BCAP SET100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	0,00	0,00%
IDX Kompas 100	659,46	0,00	0,00%
FTSE Indonesia Local	1.911,32	+0,00	+0,00%
US 500	7.594,9	-24,4	-0,32%
Dow Jones	52.486,49	+254,60	+0,49%
Hang Seng	24.038,00	-277,92	-1,14%
Indeks Dolar AS	102,793	-0,037	-0,04%

Emas	3.990,00	-10,50	-0,26%
Perak	51,680	-0,322	-0,62%
Minyak Mentah WTI	85,92	-0,61	-0,70%
Minyak Brent	92,10	-0,52	-0,56%
Gas Alam	3,279	+0,036	+1,11%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1097	+0,0007	+0,06%
GBP/USD	1,3279	+0,0003	+0,02%
USD/JPY	159,73	-0,07	-0,04%
AUD/USD	0,6851	+0,0003	+0,04%
EUR/JPY	177,26	+0,05	+0,03%
USD/IDR	18.203,4	+57,9	+0,32%
GBP/JPY	212,11	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	0	0,00%
PT BUMA Internasional Grup Tbk	130	0	0,00%
Bank Rakyat	107	+0	+0,00%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BCAP SET100	11,32	+0,03	+0,27%
Fidelity Canadian.	54,58	+0,33	+0,61%
iShares Core MSCI.	30,44	+0,87	+2,94%
TMON TCAPITAL MON.	167,6	+0,1	+0,06%