Breaking News

Tutup

BCAP SET100 ETF (BSET100)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,17 +0,07 +0,58%

18/09 - Tutup. Mata uang dalam THB

Jenis: ETF

Pasar: Thailand

Penerbit: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Kelas Aset: Ekuitas

Volume: 4.400
Bid/Ask: 12,10 / 12,17
Rentang Harian: 12,12 - 12,20

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BSET100

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF BCAP SET100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF BCAP SET100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1W	1	06/09/2026
	Inverted Hammer	1W	1	06/09/2026
	Belt Hold Bullish	1D	1	17/09/2026
	Belt Hold Bearish	5H	2	18/09/2026 06:00
	Belt Hold Bullish	1D	3	15/09/2026
	Tri-Star Bearish	30	4	18/09/2026 10:30
	Tri-Star Bearish	15	4	18/09/2026 10:45
	Belt Hold Bullish	5H	7	15/09/2026 13:00
	Doji Star Bearish	1M	13	Ags '25
	Shooting Star	1D	13	01/09/2026
	Harami Cross Bearish	5H	14	10/09/2026 13:00
	Tri-Star Bullish	30	14	16/09/2026 17:30
	Belt Hold Bullish	5H	15	10/09/2026 08:00
	Tri-Star Bullish	15	15	16/09/2026 17:45
	Bullish Hammer	1M	17	Apr '25
	Belt Hold Bullish	1H	17	16/09/2026 12:00
	Belt Hold Bullish	30	21	16/09/2026 12:00
	Dark Cloud Cover	1W	22	12/04/2026
	Tri-Star Bullish	30	23	16/09/2026 10:30
	Belt Hold Bullish	15	23	16/09/2026 12:00
	Tri-Star Bearish	30	24	16/09/2026 10:00
	Harami Bullish	1M	26	Jul '24
	Tri-Star Bullish	15	26	16/09/2026 10:45
	Belt Hold Bullish	1W	27	08/03/2026
	Tri-Star Bearish	15	27	16/09/2026 10:15
	Harami Bullish	1M	31	Feb '24
	Inverted Hammer	1M	31	Feb '24
	Shooting Star	1D	32	04/08/2026
	Shooting Star	5H	33	01/09/2026 09:00
	Tri-Star Bullish	1H	33	11/09/2026 17:00
	Inverted Hammer	1M	34	Nov '23
	Three Outside Up	1W	34	18/01/2026
	Tri-Star Bearish	1H	34	11/09/2026 15:00
	Bullish Engulfing	1W	35	11/01/2026
	Evening Star	1M	36	Sep '23
	Three Outside Up	1M	37	Ags '23
	Bullish Engulfing	1D	37	24/07/2026
	Bullish Engulfing	1M	38	Jul '23
	Morning Doji Star	5H	41	26/08/2026 08:00
	Morning Star	5H	41	26/08/2026 08:00
	Dragonfly Doji	1M	42	Mar '23
	Inverted Hammer	1W	42	23/11/2025
	Harami Cross	5H	42	25/08/2026 17:00
	Harami Bullish	5H	42	25/08/2026 17:00
	Bullish doji Star	5H	42	25/08/2026 17:00
	Tri-Star Bullish	30	42	11/09/2026 17:30
	Tri-Star Bearish	30	43	11/09/2026 15:30
	Shooting Star	1D	44	15/07/2026
	Belt Hold Bullish	1H	47	09/09/2026 16:00
	Tri-Star Bullish	30	47	11/09/2026 10:30
	Tri-Star Bullish	15	47	11/09/2026 17:45
	Tri-Star Bearish	15	48	11/09/2026 15:30
	Morning Star	1M	49	Ags '22
	Belt Hold Bullish	5H	49	21/08/2026 08:00
	Evening Star	1W	51	21/09/2025
	Doji Star Bearish	1D	51	06/07/2026
	Deliberation Bearish	1W	52	14/09/2025
	Shooting Star	1W	52	14/09/2025
	Belt Hold Bullish	5H	52	20/08/2026 07:00
	Tri-Star Bullish	15	53	11/09/2026 10:45
	Doji Star Bearish	1W	57	10/08/2025
	Harami Bearish	1W	57	10/08/2025
	Harami Cross Bearish	1W	57	10/08/2025
	Belt Hold Bullish	30	57	09/09/2026 16:00
	Engulfing Bearish	1H	58	08/09/2026 10:00
	Belt Hold Bearish	1H	58	08/09/2026 10:00
	Belt Hold Bullish	30	58	09/09/2026 15:30
	Belt Hold Bullish	1D	59	24/06/2026
	Doji Star Bearish	5H	59	17/08/2026 14:00
	Doji Star Bearish	1W	60	20/07/2025
	Morning Doji Star	5H	60	17/08/2026 09:00
	Morning Star	5H	60	17/08/2026 09:00
	Three Inside Up	5H	60	17/08/2026 09:00
	Bullish Engulfing	1M	61	Ags '21
	Harami Cross	5H	61	14/08/2026 16:00
	Harami Bullish	5H	61	14/08/2026 16:00
	Bullish doji Star	5H	61	14/08/2026 16:00
	Tri-Star Bullish	15	61	10/09/2026 11:00
	Tri-Star Bearish	15	62	10/09/2026 10:45
	Three Outside Up	1D	67	12/06/2026
	Three Black Crows	1W	68	25/05/2025
	Belt Hold Bullish	1D	68	11/06/2026
	Bullish Engulfing	1D	68	11/06/2026
	Tri-Star Bullish	15	68	09/09/2026 12:00
	Doji Star Bearish	1M	69	Des '20
	Tri-Star Bearish	15	69	09/09/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSET100

Tuliskan pendapat Anda mengenai BCAP SET100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	96,08	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	18,24	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BCAP SET100	12,17	+0,07	+0,58%
LEA	120,64	-2,08	-1,69%
TFX	124,52	-1,07	-0,85%
Select STOXX Euro.	42,68	-0,37	-0,86%