Breaking News

Tutup

BCAP SET100 ETF (BSET100)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,90 +0,08 +0,74%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: ETF

Pasar: Thailand

Penerbit: Bangkok Capital Asset Management Co., Ltd.

ISIN: TH8092010009

Kelas Aset: Ekuitas

Volume: 265.900
Bid/Ask: 10,84 / 10,90
Rentang Harian: 10,82 - 10,90

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BSET100

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF BCAP SET100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF BCAP SET100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dark Cloud Cover	1W	2	12/04/2026
	Tri-Star Bullish	1H	6	29/04/2026 17:00
	Belt Hold Bullish	1W	7	08/03/2026
	Doji Star Bearish	1M	8	Ags '25
	Harami Bullish	1D	8	20/04/2026
	Harami Cross	1D	8	20/04/2026
	Three Outside Down	1D	9	17/04/2026
	Tri-Star Bullish	30	9	29/04/2026 17:30
	Engulfing Bearish	1D	10	16/04/2026
	Bullish Hammer	5H	10	24/04/2026 09:00
	Dragonfly Doji	5H	10	24/04/2026 09:00
	Harami Bullish	1H	10	29/04/2026 12:00
	Harami Cross	1H	10	29/04/2026 12:00
	Bullish Hammer	1M	12	Apr '25
	Engulfing Bearish	1D	12	09/04/2026
	Harami Bullish	5H	13	22/04/2026 17:00
	Harami Cross	5H	13	22/04/2026 17:00
	Bullish doji Star	5H	13	22/04/2026 17:00
	Three Outside Up	1W	14	18/01/2026
	Harami Bullish	30	14	29/04/2026 11:30
	Harami Cross	30	14	29/04/2026 11:30
	Belt Hold Bullish	15	14	29/04/2026 13:45
	Bullish Engulfing	1W	15	11/01/2026
	Belt Hold Bearish	30	15	29/04/2026 11:00
	Harami Bullish	5H	16	21/04/2026 16:00
	Harami Cross	5H	16	21/04/2026 16:00
	Belt Hold Bearish	5H	17	21/04/2026 11:00
	Dark Cloud Cover	5H	17	21/04/2026 11:00
	Harami Cross	1H	17	27/04/2026 17:00
	Bullish doji Star	1H	17	27/04/2026 17:00
	Harami Bullish	1H	17	27/04/2026 17:00
	Belt Hold Bearish	15	19	29/04/2026 11:00
	Harami Bullish	1M	21	Jul '24
	Inverted Hammer	1W	22	23/11/2025
	Three Black Crows	5H	23	17/04/2026 07:00
	Harami Bullish	1D	25	20/03/2026
	Harami Cross	1D	25	20/03/2026
	Harami Bullish	1M	26	Feb '24
	Inverted Hammer	1M	26	Feb '24
	Belt Hold Bullish	30	26	27/04/2026 14:00
	Belt Hold Bearish	1D	27	18/03/2026
	Inverted Hammer	1M	29	Nov '23
	Bullish Engulfing	15	29	27/04/2026 15:30
	Belt Hold Bullish	15	29	27/04/2026 15:30
	Tri-Star Bearish	15	30	27/04/2026 15:00
	Evening Star	1M	31	Sep '23
	Evening Star	1W	31	21/09/2025
	Tri-Star Bullish	15	31	27/04/2026 14:15
	Three Outside Up	1M	32	Ags '23
	Deliberation Bearish	1W	32	14/09/2025
	Shooting Star	1W	32	14/09/2025
	Tri-Star Bearish	15	32	27/04/2026 14:00
	Bullish Engulfing	1M	33	Jul '23
	Tri-Star Bullish	15	33	27/04/2026 13:45
	Belt Hold Bullish	1D	34	09/03/2026
	Doji Star Bearish	30	34	24/04/2026 16:00
	Harami Bullish	1H	35	23/04/2026 13:00
	Harami Cross	1H	35	23/04/2026 13:00
	Dragonfly Doji	1M	37	Mar '23
	Doji Star Bearish	1W	37	10/08/2025
	Harami Bearish	1W	37	10/08/2025
	Harami Cross Bearish	1W	37	10/08/2025
	Bullish doji Star	1D	37	04/03/2026
	Tri-Star Bullish	1H	39	22/04/2026 17:00
	Doji Star Bearish	1W	40	20/07/2025
	Doji Star Bearish	15	40	27/04/2026 10:30
	Tri-Star Bullish	30	43	23/04/2026 14:30
	Doji Star Bearish	15	43	24/04/2026 16:15
	Morning Star	1M	44	Ags '22
	Dark Cloud Cover	1D	44	20/02/2026
	Harami Cross	30	45	23/04/2026 13:30
	Harami Bullish	30	45	23/04/2026 13:30
	Shooting Star	1D	46	18/02/2026
	Three Black Crows	1W	48	25/05/2025
	Harami Bullish	1H	49	21/04/2026 12:00
	Harami Cross	1H	49	21/04/2026 12:00
	Tri-Star Bullish	30	49	22/04/2026 17:30
	Bullish doji Star	15	49	24/04/2026 10:45
	Harami Bullish	15	49	24/04/2026 10:45
	Harami Cross	15	49	24/04/2026 10:45
	Belt Hold Bearish	5H	50	27/03/2026 11:00
	Belt Hold Bullish	5H	51	27/03/2026 06:00
	Bullish Engulfing	5H	51	27/03/2026 06:00
	Tri-Star Bullish	15	52	23/04/2026 17:45
	Thrusting Bearish	1W	55	06/04/2025
	Bullish Engulfing	1M	56	Ags '21
	Tri-Star Bullish	15	57	23/04/2026 14:30
	Bullish doji Star	5H	58	23/03/2026 17:00
	Harami Bullish	5H	58	23/03/2026 17:00
	Harami Cross	5H	58	23/03/2026 17:00
	Three Outside Down	1D	59	30/01/2026
	Belt Hold Bearish	1H	59	20/04/2026 10:00
	Tri-Star Bullish	15	59	23/04/2026 13:45
	Harami Bullish	1W	60	02/03/2025
	Harami Cross	1W	60	02/03/2025
	Belt Hold Bearish	1D	60	29/01/2026
	Engulfing Bearish	1D	60	29/01/2026
	Harami Bullish	30	60	21/04/2026 12:00
	Harami Cross	30	60	21/04/2026 12:00
	Harami Cross Bearish	1H	61	17/04/2026 16:00
	Homing Pigeon	5H	62	20/03/2026 09:00
	Doji Star Bearish	1M	64	Des '20
	Bullish doji Star	1W	64	02/02/2025
	Bullish Engulfing	1M	65	Nov '20
	Harami Bullish	5H	65	18/03/2026 17:00
	Harami Cross	5H	65	18/03/2026 17:00
	Tri-Star Bullish	15	65	22/04/2026 17:45
	Inverted Hammer	1W	66	19/01/2025
	Bullish doji Star	1H	67	16/04/2026 17:00
	Harami Bullish	1H	67	16/04/2026 17:00
	Harami Cross	1H	67	16/04/2026 17:00
	Falling Three Methods	1H	68	16/04/2026 16:00
	Three White Soldiers	1D	69	16/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BSET100

Tuliskan pendapat Anda mengenai BCAP SET100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.173,4	+37,3	+0,52%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,370	-0,457	-0,46%

Emas	4.649,94	+88,44	+1,94%
Perak	74,090	+2,002	+2,78%
Minyak Mentah WTI	104,21	-2,67	-2,50%
Minyak Brent	108,62	-1,82	-1,65%
Gas Alam	2,638	-0,009	-0,34%
Kopi C AS	285,23	-5,47	-1,88%
Gula #11 AS	14,55	-0,22	-1,49%

EUR/USD	1,1688	+0,0013	+0,11%
GBP/USD	1,3508	+0,0036	+0,27%
USD/JPY	156,82	-3,50	-2,18%
AUD/USD	0,7155	+0,0040	+0,56%
EUR/JPY	183,31	-3,98	-2,13%
USD/IDR	17.349,3	+88,1	+0,51%
GBP/JPY	211,83	-4,14	-1,92%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BCAP SET100	10,90	+0,08	+0,74%
	IPAS	3,2500	0,0000	0,00%