Breaking News

Tutup

Brown Advisory Sustainable Value ETF (BASV)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,51 +0,07 +0,26%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

26,51

-0,00

-0,00%

3:04:45 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Brown Advisory

Kelas Aset: Ekuitas

Volume: 74.048
Bid/Ask: 0,00 / 0,00
Rentang Harian: 26,48 - 26,73

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BASV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Brown Advisory Sustainable Value ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Brown Advisory Sustainable Value tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	1	14/03/2026 01:00
	Falling Three Methods	15	2	14/03/2026 02:15
	Belt Hold Bullish	30	3	14/03/2026 01:00
	Bullish Hammer	1D	4	09/03/2026
	Belt Hold Bullish	5H	4	12/03/2026 16:00
	Three Outside Down	5H	6	11/03/2026 20:00
	Engulfing Bearish	5H	7	11/03/2026 00:00
	Belt Hold Bullish	15	7	14/03/2026 01:00
	Belt Hold Bullish	1D	9	02/03/2026
	Bullish Hammer	5H	10	09/03/2026 18:00
	Harami Bullish	1H	10	12/03/2026 22:00
	Harami Cross	1H	10	12/03/2026 22:00
	Belt Hold Bullish	1H	12	12/03/2026 20:00
	Three White Soldiers	1H	13	12/03/2026 02:00
	Belt Hold Bullish	1H	15	12/03/2026 00:00
	Bullish Hammer	1W	16	16/11/2025
	Three Black Crows	1W	17	09/11/2025
	Bullish doji Star	30	17	12/03/2026 21:30
	Hanging Man	15	17	13/03/2026 20:30
	Dragonfly Bearish	15	17	13/03/2026 20:30
	Belt Hold Bullish	30	19	12/03/2026 20:30
	Belt Hold Bullish	5H	21	02/03/2026 21:00
	Belt Hold Bullish	30	23	12/03/2026 00:30
	Bullish Engulfing	30	23	12/03/2026 00:30
	Bullish doji Star	15	23	12/03/2026 21:30
	Hanging Man	1D	24	06/02/2026
	Shooting Star	5H	24	27/02/2026 03:00
	Three Inside Up	30	25	11/03/2026 21:30
	Harami Bullish	1D	26	04/02/2026
	Harami Cross	1D	26	04/02/2026
	Harami Bullish	30	26	11/03/2026 21:00
	Harami Cross	30	26	11/03/2026 21:00
	Belt Hold Bearish	1D	27	03/02/2026
	Engulfing Bearish	1D	27	03/02/2026
	Bullish Hammer	1H	27	09/03/2026 21:00
	Hanging Man	5H	28	25/02/2026 21:00
	Harami Bearish	15	28	12/03/2026 02:45
	Inverted Hammer	1D	31	28/01/2026
	Tri-Star Bullish	15	32	12/03/2026 00:45
	Tri-Star Bullish	15	37	11/03/2026 21:00
	Hanging Man	5H	38	18/02/2026 19:00
	Belt Hold Bullish	15	40	11/03/2026 02:45
	Belt Hold Bullish	30	42	07/03/2026 03:30
	Tri-Star Bullish	15	43	10/03/2026 23:30
	Belt Hold Bearish	1D	45	07/01/2026
	Engulfing Bearish	1D	45	07/01/2026
	Harami Cross	15	45	10/03/2026 22:30
	Harami Bullish	15	45	10/03/2026 22:30
	Doji Star Bearish	1D	46	06/01/2026
	Hanging Man	1D	46	06/01/2026
	Dragonfly Bearish	1D	46	06/01/2026
	Belt Hold Bearish	15	46	10/03/2026 22:00
	Three Inside Up	1D	47	05/01/2026
	Harami Bullish	1D	48	02/01/2026
	Shooting Star	5H	49	10/02/2026 21:00
	Bullish doji Star	30	51	06/03/2026 01:30
	Belt Hold Bullish	30	53	05/03/2026 22:30
	Belt Hold Bullish	15	56	07/03/2026 03:45
	Belt Hold Bearish	1H	57	28/02/2026 02:00
	Engulfing Bearish	1H	57	28/02/2026 02:00
	Harami Bullish	1D	58	18/12/2025
	Inverted Hammer	1D	58	18/12/2025
	Belt Hold Bullish	5H	59	04/02/2026 00:00
	Engulfing Bearish	1D	62	12/12/2025
	Harami Bullish	30	62	04/03/2026 23:30
	Tri-Star Bullish	15	62	07/03/2026 01:15
	Hanging Man	1D	63	11/12/2025
	Shooting Star	1H	63	27/02/2026 03:00
	Falling Three Methods	30	63	04/03/2026 23:00
	Belt Hold Bullish	1H	65	27/02/2026 01:00
	Three Black Crows	30	66	04/03/2026 21:30
	Belt Hold Bearish	1D	67	05/12/2025
	Belt Hold Bullish	5H	68	28/01/2026 18:00
	Belt Hold Bearish	1H	69	26/02/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BASV

Tuliskan pendapat Anda mengenai Brown Advisory Sustainable Value ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.764,87	+6,98	+0,25%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,36	+0,61	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Brown Advisory Su.	26,51	+0,07	+0,26%