Breaking News

Tutup

iShares A.I. Innovation and Tech Active ETF (BAI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

44,30 -0,21 -0,47%

22/08 - Tutup. Mata uang dalam USD

After Hour

43,67

-0,63

-1,42%

7:57:20 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: BlackRock

Kelas Aset: Ekuitas

Volume: 1.403.272
Bid/Ask: 0,00 / 0,00
Rentang Harian: 43,87 - 44,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BAI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares A.I. Innovation and Tech Active ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares A.I. Innovation and Tech Active tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Three Outside Down	5H	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	09/08/2026
	Belt Hold Bearish	5H	1	21/08/2026 18:00
	Engulfing Bearish	5H	1	21/08/2026 18:00
	Advance Block Bearish	1M	2	Jun '26
	Bullish Engulfing	1W	2	02/08/2026
	Separating Lines Bullish	15	4	22/08/2026 01:45
	Harami Cross	1W	6	05/07/2026
	Belt Hold Bearish	1H	6	21/08/2026 20:00
	Gravestone Doji	15	6	22/08/2026 01:15
	Belt Hold Bearish	1W	8	21/06/2026
	Engulfing Bearish	1W	8	21/06/2026
	Three Outside Up	30	8	21/08/2026 22:30
	Downside Gap Three Methods	30	9	21/08/2026 22:00
	Bullish Engulfing	30	9	21/08/2026 22:00
	Three Black Crows	30	10	21/08/2026 21:30
	Three Outside Down	30	11	21/08/2026 21:00
	Belt Hold Bearish	30	12	21/08/2026 20:30
	Engulfing Bearish	30	12	21/08/2026 20:30
	Dragonfly Doji	5H	18	11/08/2026 23:00
	Three Outside Up	15	18	21/08/2026 22:15
	Harami Cross	1H	19	19/08/2026 21:00
	Bullish Engulfing	15	19	21/08/2026 22:00
	Engulfing Bearish	1H	20	19/08/2026 20:00
	Engulfing Bearish	5H	21	10/08/2026 17:00
	Three Outside Down	30	21	20/08/2026 22:30
	Engulfing Bearish	30	22	20/08/2026 22:00
	Three Black Crows	15	23	21/08/2026 21:00
	Belt Hold Bearish	15	25	21/08/2026 20:30
	Engulfing Bearish	15	25	21/08/2026 20:30
	Bullish Engulfing	1D	32	08/07/2026
	Harami Cross	1W	34	21/12/2025
	Harami Bullish	1D	34	06/07/2026
	Harami Cross	1D	34	06/07/2026
	Three Outside Up	30	35	19/08/2026 22:00
	Falling Three Methods	1W	36	07/12/2025
	Bullish Engulfing	30	36	19/08/2026 21:30
	Three Inside Down	15	36	21/08/2026 00:15
	Three Outside Down	30	37	19/08/2026 21:00
	Harami Bullish	1H	38	14/08/2026 23:00
	Engulfing Bearish	30	38	19/08/2026 20:30
	Three Outside Down	1W	40	09/11/2025
	Engulfing Bearish	1W	41	02/11/2025
	Three Black Crows	1D	41	24/06/2026
	Hanging Man	1D	43	22/06/2026
	Three Outside Up	1H	47	13/08/2026 21:00
	Belt Hold Bullish	1H	48	13/08/2026 20:00
	Bullish Engulfing	1H	48	13/08/2026 20:00
	Harami Cross	1D	52	08/06/2026
	Bullish doji Star	30	52	18/08/2026 02:30
	Advance Block Bearish	1H	54	12/08/2026 21:00
	Harami Bullish	30	54	18/08/2026 01:30
	Three Inside Up	15	54	20/08/2026 02:15
	Three Outside Up	1H	55	12/08/2026 20:00
	Harami Bullish	15	55	20/08/2026 02:00
	Bullish Engulfing	1H	56	12/08/2026 02:00
	Harami Bullish	30	56	18/08/2026 00:30
	Harami Cross	30	56	18/08/2026 00:30
	Engulfing Bearish	1D	58	29/05/2026
	Dragonfly Doji	1H	58	12/08/2026 00:00
	Belt Hold Bearish	1D	60	27/05/2026
	Dragonfly Doji	15	61	20/08/2026 00:30
	Engulfing Bearish	5H	69	10/07/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAI

Tuliskan pendapat Anda mengenai iShares A.I. Innovation and Tech Active ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.482,95	-42,74	-0,66%
IDX Kompas 100	844,45	-4,76	-0,56%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.667,7	-6,6	-0,09%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	25.459,00	-550,46	-2,12%
Indeks Dolar AS	98,753	+0,024	+0,02%

Emas	4.692,91	+12,31	+0,26%
Perak	68,895	-0,635	-0,91%
Minyak Mentah WTI	85,63	-1,43	-1,64%
Minyak Brent	91,32	-1,35	-1,46%
Gas Alam	2,770	-0,041	-1,46%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1681	+0,0004	+0,03%
GBP/USD	1,3646	+0,0001	+0,01%
USD/JPY	158,89	-0,09	-0,06%
AUD/USD	0,7167	-0,0004	-0,06%
EUR/JPY	185,59	-0,05	-0,03%
USD/IDR	17.696,4	+60,5	+0,34%
GBP/JPY	216,81	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	0	0,00%
PT BUMA Internasional Grup Tbk	232	+2	+0,87%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	195	-1	-0,51%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares A.I. Inno.	44,30	-0,21	-0,47%
COHR	289,52	-0,51	-0,18%
ZAB	31,30	-0,03	-0,10%
Defiance Daily Ta.	12,45	+1,33	+11,96%