Breaking News

Tutup

iShares A.I. Innovation and Tech Active ETF (BAI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

35,29 +0,35 +1,00%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

35,29

-0,00

-0,00%

5:23:19 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: BlackRock

Kelas Aset: Ekuitas

Volume: 1.469.852
Bid/Ask: 0,00 / 0,00
Rentang Harian: 34,55 - 35,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BAI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares A.I. Innovation and Tech Active ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares A.I. Innovation and Tech Active tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	4	10/02/2026 21:00
	Three Inside Down	5H	4	10/02/2026 21:00
	Three Black Crows	1H	4	11/02/2026 23:00
	Engulfing Bearish	15	4	12/02/2026 02:45
	Harami Bearish	5H	5	10/02/2026 01:00
	Deliberation Bearish	15	5	12/02/2026 02:30
	Doji Star Bearish	15	5	12/02/2026 02:30
	Harami Cross	1W	7	21/12/2025
	Belt Hold Bullish	1D	7	02/02/2026
	Falling Three Methods	1W	9	07/12/2025
	Three Black Crows	1H	11	10/02/2026 23:00
	Three Outside Down	15	11	12/02/2026 01:00
	Engulfing Bearish	15	12	12/02/2026 00:45
	Three Outside Down	1W	13	09/11/2025
	Belt Hold Bearish	1H	13	10/02/2026 21:00
	Engulfing Bearish	1W	14	02/11/2025
	Bullish Hammer	5H	14	04/02/2026 00:00
	Falling Three Methods	5H	15	03/02/2026 19:00
	Belt Hold Bullish	5H	17	02/02/2026 18:00
	Bullish Engulfing	5H	17	02/02/2026 18:00
	Three Outside Up	30	19	11/02/2026 00:30
	Bullish Engulfing	30	20	11/02/2026 00:00
	Engulfing Bearish	1H	22	07/02/2026 02:00
	Three Black Crows	15	22	11/02/2026 22:15
	Belt Hold Bearish	30	25	10/02/2026 21:30
	Three Black Crows	30	26	10/02/2026 03:30
	Three Inside Up	30	29	10/02/2026 02:00
	Belt Hold Bearish	5H	33	22/01/2026 17:00
	Advance Block Bearish	30	33	10/02/2026 00:00
	Belt Hold Bearish	1D	34	22/12/2025
	Bullish Engulfing	5H	34	22/01/2026 02:00
	Falling Three Methods	1H	35	05/02/2026 03:00
	Homing Pigeon	1D	36	18/12/2025
	Three Inside Up	1H	36	05/02/2026 02:00
	Belt Hold Bullish	5H	37	20/01/2026 20:00
	Harami Bullish	1H	37	05/02/2026 01:00
	Harami Cross	1H	37	05/02/2026 01:00
	Three Outside Up	30	39	07/02/2026 03:30
	Falling Three Methods	1H	40	04/02/2026 22:00
	Bullish Engulfing	30	40	07/02/2026 03:00
	Belt Hold Bearish	1H	41	04/02/2026 21:00
	Engulfing Bearish	1H	41	04/02/2026 21:00
	Three Outside Down	30	41	07/02/2026 02:30
	Three Outside Up	1H	42	04/02/2026 03:00
	Engulfing Bearish	30	42	07/02/2026 02:00
	Harami Bearish	5H	46	13/01/2026 03:00
	Shooting Star	30	47	06/02/2026 23:30
	Three Black Crows	1H	49	03/02/2026 03:00
	Abandoned Baby Bullish	5H	50	09/01/2026 19:00
	Morning Doji Star	5H	50	09/01/2026 19:00
	Bullish doji Star	5H	51	08/01/2026 23:00
	Dragonfly Doji	5H	51	08/01/2026 23:00
	Belt Hold Bearish	15	51	10/02/2026 21:30
	Morning Doji Star	1D	53	24/11/2025
	Bullish doji Star	1D	54	21/11/2025
	Belt Hold Bearish	1D	55	20/11/2025
	Engulfing Bearish	1D	55	20/11/2025
	Belt Hold Bullish	1H	55	02/02/2026 21:00
	Upside Gap Three Methods	15	56	10/02/2026 02:45
	Engulfing Bearish	30	58	06/02/2026 00:30
	Deliberation Bearish	30	59	06/02/2026 00:00
	Doji Star Bearish	30	59	06/02/2026 00:00
	Harami Bullish	5H	60	03/01/2026 03:00
	Bullish Hammer	1D	64	07/11/2025
	Advance Block Bearish	1H	64	30/01/2026 02:00
	Deliberation Bearish	1H	64	30/01/2026 02:00
	Advance Block Bearish	1H	65	30/01/2026 01:00
	Belt Hold Bearish	15	66	10/02/2026 00:15
	Dark Cloud Cover	15	66	10/02/2026 00:15
	Three Black Crows	1H	68	29/01/2026 22:00
	Engulfing Bearish	15	69	09/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAI

Tuliskan pendapat Anda mengenai iShares A.I. Innovation and Tech Active ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.938,3	-3,1	-0,05%
Dow Jones	50.121,40	-66,74	-0,13%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,810	+0,130	+0,13%

Emas	5.090,34	-18,01	-0,35%
Perak	83,415	-0,725	-0,86%
Minyak Mentah WTI	64,92	+0,01	+0,02%
Minyak Brent	69,65	-0,01	-0,01%
Gas Alam	3,214	-0,019	-0,59%
Kopi C AS	294,35	+0,15	+0,05%
Gula #11 AS	13,86	-0,26	-1,84%

EUR/USD	1,1875	+0,0004	+0,03%
GBP/USD	1,3623	-0,0003	-0,02%
USD/JPY	153,27	+0,03	+0,02%
AUD/USD	0,7124	0,0000	0,00%
EUR/JPY	182,00	+0,04	+0,02%
USD/IDR	16.768,3	+16,7	+0,10%
GBP/JPY	208,79	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
iShares A.I. Inno.	35,29	+0,35	+1,00%
SCO	6,95	0,00	0,00%
GRBM	0,33	-0,01	-2,94%
OMP	23,86	0,00	0,00%
6531	410,00	+4,50	+1,11%
JULI	7,26	0,00	0,00%
001250	2.485	+20	+0,81%
Betashares Global.	18,30	0,00	0,00%