Breaking News

Tutup

iShares A.I. Innovation and Tech Active ETF (BAI)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

49,73 +0,29 +0,59%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

49,94

+0,21

+0,42%

4:22:18 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: BlackRock

Kelas Aset: Ekuitas

Volume: 1.967.694
Bid/Ask: 0,00 / 0,00
Rentang Harian: 49,72 - 50,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin BAI

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF iShares A.I. Innovation and Tech Active ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF iShares A.I. Innovation and Tech Active tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1W	2	20/09/2026
	Doji Star Bearish	1D	2	02/10/2026
	Bullish Engulfing	1W	3	13/09/2026
	Dragonfly Doji	15	3	07/10/2026 02:00
	Advance Block Bearish	1M	4	Jun '26
	Abandoned Baby Bearish	5H	4	03/10/2026 01:00
	Evening Doji Star	5H	4	03/10/2026 01:00
	Doji Star Bearish	5H	5	02/10/2026 20:00
	Doji Star Bearish	1H	5	06/10/2026 21:00
	Three Outside Down	15	5	07/10/2026 01:30
	Abandoned Baby Bearish	1D	6	28/09/2026
	Evening Doji Star	1D	6	28/09/2026
	Engulfing Bearish	15	6	07/10/2026 01:15
	Engulfing Bearish	1W	7	16/08/2026
	Doji Star Bearish	1D	7	25/09/2026
	Three Outside Up	1W	8	09/08/2026
	Bullish Engulfing	1W	9	02/08/2026
	Harami Cross	1W	13	05/07/2026
	Belt Hold Bullish	15	14	06/10/2026 23:15
	Belt Hold Bearish	1W	15	21/06/2026
	Engulfing Bearish	1W	15	21/06/2026
	Evening Star	30	15	06/10/2026 01:30
	Doji Star Bearish	5H	16	25/09/2026 18:00
	Deliberation Bearish	30	16	06/10/2026 01:00
	Evening Doji Star	1H	18	02/10/2026 22:00
	Evening Star	1H	18	02/10/2026 22:00
	Advance Block Bearish	1D	19	09/09/2026
	Doji Star Bearish	1H	19	02/10/2026 21:00
	Belt Hold Bearish	30	22	05/10/2026 22:00
	Three Outside Down	15	22	06/10/2026 21:15
	Hanging Man	30	23	05/10/2026 21:30
	Engulfing Bearish	15	23	06/10/2026 21:00
	Abandoned Baby Bearish	1D	26	28/08/2026
	Evening Doji Star	1D	26	28/08/2026
	Doji Star Bearish	1D	27	27/08/2026
	Bullish Engulfing	15	29	06/10/2026 02:00
	Dragonfly Doji	1H	30	01/10/2026 00:00
	Three Inside Up	5H	32	16/09/2026 19:00
	Abandoned Baby Bullish	5H	32	16/09/2026 19:00
	Harami Bullish	5H	33	15/09/2026 23:00
	Harami Cross	5H	33	15/09/2026 23:00
	Three Inside Up	30	38	02/10/2026 20:30
	Harami Cross	1W	41	21/12/2025
	Upside Gap Three Methods	1H	42	29/09/2026 02:00
	Falling Three Methods	1W	43	07/12/2025
	Harami Bullish	15	44	05/10/2026 22:15
	Hanging Man	5H	45	08/09/2026 16:00
	Belt Hold Bearish	15	45	05/10/2026 22:00
	Dark Cloud Cover	15	45	05/10/2026 22:00
	Three Outside Down	1W	47	09/11/2025
	Harami Bearish	30	47	01/10/2026 22:30
	Harami Cross Bearish	30	47	01/10/2026 22:30
	Engulfing Bearish	1W	48	02/11/2025
	Bullish Hammer	5H	50	03/09/2026 16:00
	Engulfing Bearish	30	50	01/10/2026 21:00
	Bullish Hammer	30	50	01/10/2026 21:00
	Three Inside Up	1H	52	25/09/2026 23:00
	Engulfing Bearish	1H	54	25/09/2026 21:00
	Bullish Engulfing	5H	55	31/08/2026 23:00
	Bullish Engulfing	30	56	01/10/2026 00:30
	Bullish Engulfing	15	56	03/10/2026 01:45
	Three Inside Up	1H	59	24/09/2026 23:00
	Deliberation Bearish	15	59	03/10/2026 01:00
	Bullish Engulfing	1D	63	08/07/2026
	Engulfing Bearish	30	63	30/09/2026 21:00
	Harami Bullish	15	64	02/10/2026 23:45
	Harami Cross	1D	65	06/07/2026
	Harami Bullish	1D	65	06/07/2026
	Engulfing Bearish	15	66	02/10/2026 23:15
	Bullish doji Star	5H	68	21/08/2026 23:00
	Harami Bullish	1H	68	23/09/2026 21:00
	Harami Cross	1H	68	23/09/2026 21:00
	Three Outside Up	15	68	02/10/2026 22:45
	Belt Hold Bearish	5H	69	21/08/2026 18:00
	Engulfing Bearish	5H	69	21/08/2026 18:00
	Bullish Engulfing	15	69	02/10/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAI

Tuliskan pendapat Anda mengenai iShares A.I. Innovation and Tech Active ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.828,4	+9,4	+0,12%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,605	-0,005	0,00%

Emas	4.192,67	+5,57	+0,13%
Perak	61,700	+0,110	+0,18%
Minyak Mentah WTI	89,85	+0,41	+0,46%
Minyak Brent	101,08	+0,76	+0,76%
Gas Alam	3,121	+0,011	+0,35%
Kopi C AS	303,20	+10,65	+3,64%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1260	0,0000	0,00%
GBP/USD	1,3274	-0,0003	-0,02%
USD/JPY	158,16	+0,06	+0,04%
AUD/USD	0,6982	0,0000	0,00%
EUR/JPY	178,10	+0,10	+0,06%
USD/IDR	17.895,0	+64,3	+0,36%
GBP/JPY	209,95	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	iShares A.I. Inno.	49,73	+0,29	+0,59%
	ACCELSAB	22,170	0,000	0,00%