Breaking News

Tutup

Avantis International Small Cap Value ETF (AVDV)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

104,20 +1,07 +1,04%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

104,46

+0,26

+0,25%

5:25:41 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Avantis Investors

Kelas Aset: Ekuitas

Volume: 850.858
Bid/Ask: 0,00 / 0,00
Rentang Harian: 103,52 - 104,41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin AVDV

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Avantis International Small Cap Value ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Avantis International Small Cap Value tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Shooting Star	1H	3	10/07/2026 23:00
	Dragonfly Doji	1W	4	07/06/2026
	Harami Cross	1W	4	07/06/2026
	Three Inside Up	1H	4	10/07/2026 22:00
	Harami Bullish	1H	5	10/07/2026 21:00
	Harami Cross	1H	5	10/07/2026 21:00
	Belt Hold Bearish	1H	6	10/07/2026 20:00
	Harami Cross	1W	7	17/05/2026
	Deliberation Bearish	1M	9	Okt '25
	Doji Star Bearish	1M	9	Okt '25
	Three Inside Up	1W	9	03/05/2026
	Inverted Hammer	1D	9	26/06/2026
	Harami Bullish	1W	10	26/04/2026
	Belt Hold Bearish	30	12	10/07/2026 20:30
	Three White Soldiers	1M	13	Jun '25
	Shooting Star	5H	13	01/07/2026 22:00
	Three Outside Down	1D	14	18/06/2026
	Bullish Hammer	1M	15	Apr '25
	Inverted Hammer	1W	15	22/03/2026
	Engulfing Bearish	1D	15	17/06/2026
	Harami Cross	1D	16	16/06/2026
	Three Inside Up	1M	17	Feb '25
	Morning Star	1H	17	08/07/2026 23:00
	Morning Doji Star	1H	17	08/07/2026 23:00
	Bullish Engulfing	1H	17	08/07/2026 23:00
	Three Outside Up	30	17	10/07/2026 00:30
	Harami Bullish	1M	18	Jan '25
	Bullish doji Star	1H	18	08/07/2026 22:00
	Harami Bullish	1M	20	Nov '24
	Engulfing Bearish	1M	21	Okt '24
	Bullish Hammer	1H	21	08/07/2026 02:00
	Falling Three Methods	15	21	10/07/2026 21:30
	Hanging Man	1M	22	Sep '24
	Homing Pigeon	1D	22	08/06/2026
	Dark Cloud Cover	1M	25	Jun '24
	Belt Hold Bearish	15	25	10/07/2026 20:30
	Three Inside Up	30	28	09/07/2026 01:30
	Harami Bearish	1M	30	Jan '24
	Engulfing Bearish	30	30	09/07/2026 00:30
	Three Outside Up	1M	31	Des '23
	Three Outside Up	1W	31	30/11/2025
	Harami Bullish	5H	31	19/06/2026 00:00
	Harami Cross	5H	31	19/06/2026 00:00
	Bullish Engulfing	1M	32	Nov '23
	Bullish Engulfing	1W	32	23/11/2025
	Three Outside Down	5H	32	18/06/2026 19:00
	Three Outside Up	1D	33	21/05/2026
	Engulfing Bearish	5H	33	17/06/2026 23:00
	Abandoned Baby Bearish	1H	33	06/07/2026 21:00
	Evening Doji Star	1H	33	06/07/2026 21:00
	Three Inside Down	1M	34	Sep '23
	Bullish Engulfing	1D	34	20/05/2026
	Deliberation Bearish	1H	34	06/07/2026 20:00
	Doji Star Bearish	1H	34	06/07/2026 20:00
	Harami Bearish	1M	35	Ags '23
	Three Outside Down	1W	35	02/11/2025
	Inverted Hammer	5H	35	16/06/2026 22:00
	Three Inside Up	1M	36	Jul '23
	Belt Hold Bearish	1W	36	26/10/2025
	Engulfing Bearish	1W	36	26/10/2025
	Three Outside Up	15	36	10/07/2026 00:15
	Harami Bullish	1M	37	Jun '23
	Belt Hold Bullish	15	37	10/07/2026 00:00
	Bullish Engulfing	15	37	10/07/2026 00:00
	Engulfing Bearish	1W	39	05/10/2025
	Three Outside Down	15	39	09/07/2026 23:30
	Three Outside Down	30	40	08/07/2026 02:00
	Engulfing Bearish	15	40	09/07/2026 23:15
	Shooting Star	1D	41	11/05/2026
	Engulfing Bearish	30	41	08/07/2026 01:30
	Harami Bullish	15	43	09/07/2026 22:30
	Engulfing Bearish	15	44	09/07/2026 22:15
	Harami Bearish	1W	45	24/08/2025
	Bullish Hammer	1M	50	Mei '22
	Bullish doji Star	1M	53	Feb '22
	Homing Pigeon	1D	54	22/04/2026
	Bullish Engulfing	1H	54	30/06/2026 21:00
	Engulfing Bearish	1W	55	15/06/2025
	Evening Star	1D	59	15/04/2026
	Harami Bullish	1M	60	Jul '21
	Harami Cross	1M	60	Jul '21
	Morning Doji Star	1H	60	29/06/2026 22:00
	Engulfing Bearish	1M	61	Jun '21
	Bullish doji Star	1H	61	29/06/2026 21:00
	Dark Cloud Cover	15	61	09/07/2026 00:30
	Abandoned Baby Bearish	30	63	06/07/2026 21:00
	Evening Doji Star	30	63	06/07/2026 21:00
	Hanging Man	15	63	09/07/2026 00:00
	Dragonfly Bearish	15	63	09/07/2026 00:00
	Hanging Man	1D	64	08/04/2026
	Doji Star Bearish	30	64	06/07/2026 20:30
	Bullish Engulfing	5H	65	28/05/2026 18:00
	Three Outside Up	30	67	03/07/2026 01:30
	Gravestone Doji	1W	68	16/03/2025
	Downside Gap Three Methods	30	68	03/07/2026 01:00
	Bullish Engulfing	30	68	03/07/2026 01:00
	Hanging Man	1W	69	09/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVDV

Tuliskan pendapat Anda mengenai Avantis International Small Cap Value ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.108,47	+12,37	+0,59%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,09	+149,68	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,77	+0,08	+0,08%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	337,75	-10,15	-2,92%
Gula #11 AS	14,86	-0,26	-1,72%

EUR/USD	1,1415	-0,0015	-0,13%
GBP/USD	1,3401	-0,0006	-0,04%
USD/JPY	161,70	-0,68	-0,42%
AUD/USD	0,6954	+0,0011	+0,16%
EUR/JPY	184,54	-1,07	-0,58%
USD/IDR	18.087,8	-7,7	-0,04%
GBP/JPY	216,68	-1,05	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Avantis Internati.	104,20	+1,07	+1,04%