Breaking News

Tutup

Avantis International Equity ETF (AVDE)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

88,88 +2,03 +2,34%

07/02 - Tutup. Mata uang dalam USD

After Hour

89,57

+0,69

+0,78%

5:28:04 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Avantis Investors

Kelas Aset: Ekuitas

Volume: 1.233.909
Bid/Ask: 0,00 / 0,00
Rentang Harian: 88,09 - 88,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin AVDE

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Avantis International Equity ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Avantis International Equity tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1W	1	25/01/2026
	Deliberation Bearish	1M	4	Okt '25
	Hanging Man	1D	6	29/01/2026
	Deliberation Bearish	1M	8	Jun '25
	Three Outside Up	1M	9	Mei '25
	Three Outside Up	1W	9	30/11/2025
	Bullish Engulfing	1M	10	Apr '25
	Bullish Hammer	1M	10	Apr '25
	Bullish Engulfing	1W	10	23/11/2025
	Morning Star	5H	10	02/02/2026 18:00
	Morning Doji Star	5H	10	02/02/2026 18:00
	Deliberation Bearish	1M	11	Mar '25
	Bullish doji Star	5H	11	31/01/2026 01:00
	Harami Bearish	15	14	07/02/2026 00:15
	Harami Bullish	1M	15	Nov '24
	Harami Cross	1M	15	Nov '24
	Bullish Engulfing	30	16	06/02/2026 02:00
	Hanging Man	1M	17	Sep '24
	Engulfing Bearish	1W	17	05/10/2025
	Three Inside Up	1M	18	Ags '24
	Three Black Crows	1H	18	04/02/2026 23:00
	Evening Star	5H	20	27/01/2026 02:00
	Deliberation Bearish	30	20	06/02/2026 00:00
	Hanging Man	15	20	06/02/2026 22:45
	Evening Star	1D	21	07/01/2026
	Shooting Star	5H	21	26/01/2026 21:00
	Three Outside Up	1H	21	04/02/2026 03:00
	Three Outside Up	30	21	05/02/2026 23:30
	Bullish Engulfing	30	22	05/02/2026 23:00
	Three Black Crows	1H	23	04/02/2026 01:00
	Harami Cross	30	23	05/02/2026 22:30
	Harami Cross Bearish	1M	25	Jan '24
	Harami Bearish	1M	25	Jan '24
	Shooting Star	1H	27	03/02/2026 21:00
	Inverted Hammer	1H	27	03/02/2026 21:00
	Three Outside Up	1H	27	03/02/2026 21:00
	Falling Three Methods	1M	29	Sep '23
	Belt Hold Bullish	5H	30	20/01/2026 20:00
	Abandoned Baby Bearish	1H	30	03/02/2026 01:00
	Evening Doji Star	1H	30	03/02/2026 01:00
	Evening Star	1H	30	03/02/2026 01:00
	Harami Bullish	15	30	06/02/2026 02:45
	Three Inside Up	1M	31	Jul '23
	Doji Star Bearish	1H	31	03/02/2026 00:00
	Morning Doji Star	30	31	05/02/2026 01:00
	Abandoned Baby Bearish	15	31	06/02/2026 02:30
	Bullish doji Star	30	32	05/02/2026 00:30
	Engulfing Bearish	1M	33	Mei '23
	Bullish Engulfing	15	33	06/02/2026 02:00
	Three Black Crows	1D	34	17/12/2025
	Three Black Crows	15	36	06/02/2026 01:15
	Three Outside Down	15	37	06/02/2026 01:00
	Engulfing Bearish	15	38	06/02/2026 00:45
	Deliberation Bearish	1W	39	04/05/2025
	Belt Hold Bearish	15	41	06/02/2026 00:00
	Engulfing Bearish	15	41	06/02/2026 00:00
	Bullish Engulfing	30	42	04/02/2026 02:00
	Three Outside Up	15	43	05/02/2026 23:30
	Belt Hold Bullish	15	44	05/02/2026 23:15
	Bullish Engulfing	15	44	05/02/2026 23:15
	Bullish Hammer	15	46	05/02/2026 22:45
	Bullish doji Star	1M	47	Mar '22
	Hanging Man	1W	48	02/03/2025
	Harami Bullish	1M	50	Des '21
	Engulfing Bearish	1M	51	Nov '21
	Shooting Star	30	51	03/02/2026 21:30
	Three Outside Up	1W	54	19/01/2025
	Harami Bullish	1M	55	Jul '21
	Belt Hold Bullish	1W	55	12/01/2025
	Bullish Engulfing	1W	55	12/01/2025
	Inverted Hammer	5H	56	01/01/2026 01:00
	Harami Bullish	30	56	03/02/2026 01:30
	Harami Cross	30	56	03/02/2026 01:30
	Three Outside Down	1W	59	15/12/2024
	Three White Soldiers	1D	59	11/11/2025
	Engulfing Bearish	1W	60	08/12/2024
	Three Outside Up	1D	60	10/11/2025
	Bullish Engulfing	1D	61	07/11/2025
	Inverted Hammer	1H	63	27/01/2026 03:00
	Three Outside Up	30	63	02/02/2026 22:00
	Belt Hold Bullish	30	64	02/02/2026 21:30
	Bullish Engulfing	30	64	02/02/2026 21:30
	Shooting Star	5H	68	23/12/2025 17:00
	Thrusting Bearish	15	68	04/02/2026 23:45
	Bullish Engulfing	30	69	31/01/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AVDE

Tuliskan pendapat Anda mengenai Avantis International Equity ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.957,2	+24,9	+0,36%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,56	+0,05	+0,05%

Emas	5.058,51	+78,71	+1,58%
Perak	79,820	+2,925	+3,80%
Minyak Mentah WTI	63,05	-0,50	-0,79%
Minyak Brent	67,47	-0,58	-0,85%
Gas Alam	3,219	-0,203	-5,93%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1822	+0,0005	+0,04%
GBP/USD	1,3607	-0,0006	-0,04%
USD/JPY	157,13	-0,08	-0,05%
AUD/USD	0,7033	+0,0016	+0,23%
EUR/JPY	185,78	0,00	0,00%
USD/IDR	16.853,3	+16,8	+0,10%
GBP/JPY	213,82	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Avantis Internati.	88,88	+2,03	+2,34%