Breaking News

Tutup

STKd 150% MSTR & 150% COIN ETF (APED)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis STKd 100% MSTR & 100% COIN. Silakan coba pencarian lain untuk data real-time

6,90 0,00 0,00%

23/12 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Quantify Funds

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,90 - 7,22

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin APED

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF STKd 150% MSTR & 150% COIN ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF STKd 100% MSTR & 100% COIN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1W	Saat Ini
	Abandoned Baby Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	19/12/2025
	Doji Star Bearish	5H	1	22/12/2025 21:00
	Homing Pigeon	15	4	23/12/2025 00:30
	Inverted Hammer	1D	5	15/12/2025
	Harami Cross Bearish	30	6	22/12/2025 22:30
	Harami Cross Bearish	15	7	22/12/2025 22:30
	Falling Three Methods	1D	8	10/12/2025
	Bullish Hammer	1W	9	19/10/2025
	Belt Hold Bullish	1H	9	19/12/2025 03:00
	Abandoned Baby Bullish	1H	11	18/12/2025 23:00
	Tri-Star Bearish	15	12	20/12/2025 01:30
	Belt Hold Bullish	30	13	19/12/2025 03:30
	Abandoned Baby Bullish	5H	15	12/12/2025 01:00
	Abandoned Baby Bullish	30	15	18/12/2025 23:00
	Belt Hold Bullish	15	15	19/12/2025 03:45
	Bullish doji Star	5H	16	11/12/2025 20:00
	Inverted Hammer	1H	16	18/12/2025 01:00
	Three Black Crows	5H	17	11/12/2025 00:00
	Belt Hold Bearish	30	17	18/12/2025 21:30
	Abandoned Baby Bullish	15	17	18/12/2025 23:00
	Belt Hold Bullish	30	18	18/12/2025 03:30
	Harami Bullish	1H	20	17/12/2025 01:00
	Harami Cross	1H	20	17/12/2025 01:00
	Belt Hold Bullish	30	20	18/12/2025 02:30
	Belt Hold Bullish	1D	21	20/11/2025
	Bullish doji Star	1D	21	20/11/2025
	Inverted Hammer	30	21	18/12/2025 01:30
	Doji Star Bearish	1H	22	16/12/2025 22:00
	Homing Pigeon	5H	23	06/12/2025 00:00
	Belt Hold Bullish	15	24	18/12/2025 02:30
	Downside Gap Three Methods	1H	25	16/12/2025 02:00
	Inverted Hammer	15	25	18/12/2025 01:30
	Abandoned Baby Bullish	1D	26	13/11/2025
	Belt Hold Bullish	1D	26	13/11/2025
	Abandoned Baby Bearish	30	27	17/12/2025 00:00
	Evening Doji Star	30	27	17/12/2025 00:00
	Evening Star	30	27	17/12/2025 00:00
	Belt Hold Bullish	1H	28	15/12/2025 23:00
	Doji Star Bearish	30	28	16/12/2025 22:30
	Bullish Hammer	1D	30	07/11/2025
	Belt Hold Bearish	5H	30	03/12/2025 02:00
	Belt Hold Bearish	1H	33	12/12/2025 21:00
	Harami Cross Bearish	15	33	16/12/2025 21:45
	Harami Bullish	5H	34	29/11/2025 03:00
	Harami Cross	5H	34	29/11/2025 03:00
	Belt Hold Bullish	30	35	15/12/2025 23:30
	Three Black Crows	1D	36	30/10/2025
	Belt Hold Bearish	30	40	12/12/2025 21:30
	Harami Bullish	1H	41	11/12/2025 01:00
	Harami Cross	1H	41	11/12/2025 01:00
	Belt Hold Bearish	30	41	12/12/2025 03:30
	Homing Pigeon	1H	42	10/12/2025 22:00
	Hanging Man	30	42	12/12/2025 03:00
	Belt Hold Bullish	15	42	15/12/2025 23:30
	Inverted Hammer	5H	43	22/11/2025 01:00
	Bullish Hammer	5H	44	21/11/2025 20:00
	Kicking Bearish	1H	44	10/12/2025 03:00
	Inverted Hammer	5H	45	21/11/2025 00:00
	Abandoned Baby Bullish	15	48	12/12/2025 23:45
	Bullish doji Star	15	49	12/12/2025 23:30
	Harami Bullish	1H	50	09/12/2025 02:00
	Harami Cross	1H	50	09/12/2025 02:00
	Belt Hold Bearish	15	50	12/12/2025 21:30
	Belt Hold Bearish	15	51	12/12/2025 03:45
	Belt Hold Bullish	5H	52	18/11/2025 02:00
	Hanging Man	15	53	12/12/2025 03:00
	Kicking Bearish	30	56	10/12/2025 03:30
	Bullish doji Star	5H	59	13/11/2025 02:00
	Tri-Star Bullish	1H	59	04/12/2025 00:00
	Belt Hold Bearish	30	59	09/12/2025 23:00
	Engulfing Bearish	5H	62	11/11/2025 00:00
	Bullish doji Star	30	67	05/12/2025 23:30
	Doji Star Bearish	1H	69	02/12/2025 21:00
	Belt Hold Bullish	15	69	10/12/2025 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar APED

Tuliskan pendapat Anda mengenai STKd 150% MSTR & 150% COIN ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.690,3	+6,4	+0,08%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,930	+0,222	+0,22%

Emas	4.158,65	-9,75	-0,23%
Perak	61,173	-0,546	-0,88%
Minyak Mentah WTI	93,16	+0,56	+0,60%
Minyak Brent	98,77	+1,33	+1,36%
Gas Alam	3,143	-0,002	-0,06%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1371	0,0000	0,00%
GBP/USD	1,3253	-0,0004	-0,03%
USD/JPY	157,40	+0,01	+0,01%
AUD/USD	0,7017	-0,0001	-0,01%
EUR/JPY	178,99	+0,03	+0,02%
USD/IDR	17.970,0	+5,0	+0,03%
GBP/JPY	208,61	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	STKd 100% MSTR & .	6,90	0,00	0,00%