Breaking News

Tutup

21Shares Bitcoin ETP (ABTC)

Simbol	Bursa	Mata Uang
ABTC	Swiss	USD	Tertunda
ABTCCHF	Swiss	CHF	Tertunda
ABTCGBP	Swiss	GBP	Tertunda
ABTCJPY	Swiss	JPY	Tertunda
ABTCEUR	Swiss	EUR	Tertunda
2BTC	Xetra	EUR	Tertunda
ABTC	Amsterdam	USD	Real-time
ABTC	Paris	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,23 +1,18 +3,93%

09/12 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Swiss

Penerbit: 21Shares AG

ISIN: CH0454664001

VALOR: 45466400

Kelas Aset: Mata Uang

Volume: 6.824
Bid/Ask: 29,70 / 31,50
Rentang Harian: 30,03 - 31,23

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ABTC

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF 21Shares Bitcoin ETP dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF 21Shares Bitcoin ETP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1H	4	09/12/2025 18:00
	Harami Cross	1W	7	19/10/2025
	Homing Pigeon	1W	7	19/10/2025
	Belt Hold Bullish	1H	9	08/12/2025 21:00
	Belt Hold Bullish	30	10	08/12/2025 22:00
	Evening Star	1W	11	21/09/2025
	Belt Hold Bullish	30	11	08/12/2025 21:30
	Belt Hold Bearish	15	11	09/12/2025 15:00
	Deliberation Bearish	1W	12	14/09/2025
	Hanging Man	5H	12	03/12/2025 17:00
	Three Outside Up	1W	13	07/09/2025
	Deliberation Bearish	5H	13	03/12/2025 12:00
	Doji Star Bearish	5H	13	03/12/2025 12:00
	Bullish Engulfing	1W	14	31/08/2025
	Belt Hold Bullish	1W	14	31/08/2025
	Belt Hold Bullish	1D	15	18/11/2025
	Morning Doji Star	30	16	08/12/2025 15:00
	Morning Star	30	16	08/12/2025 15:00
	Three Inside Up	30	16	08/12/2025 15:00
	Bullish Hammer	1D	17	14/11/2025
	Bullish doji Star	30	17	05/12/2025 23:30
	Harami Bullish	30	17	05/12/2025 23:30
	Harami Cross	30	17	05/12/2025 23:30
	Tri-Star Bearish	15	18	08/12/2025 19:30
	Two Crows	1W	20	20/07/2025
	Doji Star Bearish	15	21	08/12/2025 16:00
	Bullish Hammer	1D	22	07/11/2025
	Doji Star Bearish	1W	23	29/06/2025
	Shooting Star	5H	23	27/11/2025 16:00
	Three Outside Up	1H	23	04/12/2025 23:00
	Thrusting Bearish	1D	24	05/11/2025
	Bullish Engulfing	1H	24	04/12/2025 22:00
	Tri-Star Bullish	30	24	05/12/2025 18:30
	Bullish doji Star	15	24	05/12/2025 23:15
	Harami Bullish	5H	25	26/11/2025 20:00
	Three Outside Down	5H	26	26/11/2025 15:00
	Bullish doji Star	1H	26	04/12/2025 20:00
	Engulfing Bearish	5H	27	25/11/2025 19:00
	Abandoned Baby Bearish	30	27	05/12/2025 15:00
	Evening Doji Star	30	27	05/12/2025 15:00
	Evening Star	30	27	05/12/2025 15:00
	Hanging Man	5H	28	25/11/2025 14:00
	Dragonfly Bearish	5H	28	25/11/2025 14:00
	Three Outside Up	30	28	04/12/2025 23:30
	Doji Star Bearish	30	28	04/12/2025 23:30
	Harami Bullish	15	28	05/12/2025 20:45
	Harami Cross	15	28	05/12/2025 20:45
	Doji Star Bearish	5H	29	24/11/2025 23:00
	Belt Hold Bullish	30	29	04/12/2025 22:30
	Bullish Engulfing	30	29	04/12/2025 22:30
	Deliberation Bearish	1W	30	11/05/2025
	Doji Star Bearish	1W	30	11/05/2025
	Bullish doji Star	15	30	05/12/2025 20:15
	Belt Hold Bearish	1D	31	27/10/2025
	Tri-Star Bullish	30	31	04/12/2025 21:30
	Inverted Hammer	5H	32	21/11/2025 20:00
	Bullish Engulfing	1H	33	03/12/2025 21:00
	Bullish doji Star	30	33	04/12/2025 18:30
	Tri-Star Bullish	15	33	05/12/2025 18:45
	Harami Cross Bearish	1D	34	22/10/2025
	Belt Hold Bearish	1H	37	03/12/2025 17:00
	Dark Cloud Cover	1H	37	03/12/2025 17:00
	Belt Hold Bearish	30	37	04/12/2025 15:00
	Tri-Star Bearish	15	37	05/12/2025 15:00
	Bullish Engulfing	1M	38	Okt '22
	Bullish doji Star	1M	39	Sep '22
	Doji Star Bearish	15	39	04/12/2025 22:45
	Three Outside Up	15	39	04/12/2025 22:45
	Belt Hold Bullish	15	40	04/12/2025 22:30
	Bullish Engulfing	15	40	04/12/2025 22:30
	Belt Hold Bullish	5H	41	18/11/2025 12:00
	Bullish Engulfing	1W	42	16/02/2025
	Tri-Star Bullish	15	42	04/12/2025 21:30
	Falling Three Methods	1M	43	Mei '22
	Bullish doji Star	15	44	04/12/2025 18:30
	Bullish Engulfing	5H	45	14/11/2025 23:00
	Harami Bullish	30	45	03/12/2025 18:30
	Harami Cross	30	45	03/12/2025 18:30
	Doji Star Bearish	1W	46	19/01/2025
	Belt Hold Bearish	30	46	03/12/2025 17:30
	Engulfing Bearish	30	46	03/12/2025 17:30
	Three Black Crows	1M	47	Jan '22
	Bullish Engulfing	1W	47	12/01/2025
	Bullish doji Star	5H	47	14/11/2025 13:00
	Belt Hold Bearish	1H	47	02/12/2025 15:00
	Tri-Star Bearish	15	48	04/12/2025 15:15
	Bullish Engulfing	1W	49	29/12/2024
	Homing Pigeon	5H	50	13/11/2025 12:00
	Engulfing Bearish	1W	51	15/12/2024
	Deliberation Bearish	30	51	02/12/2025 23:00
	Three Outside Up	1M	52	Ags '21
	Doji Star Bearish	1W	52	08/12/2024
	Bullish Engulfing	1M	53	Jul '21
	Three Black Crows	1M	54	Jun '21
	Harami Cross Bearish	1W	54	24/11/2024
	Harami Bullish	15	57	03/12/2025 18:45
	Harami Cross	15	57	03/12/2025 18:45
	Bullish Engulfing	5H	58	07/11/2025 21:00
	Gravestone Doji	1H	58	28/11/2025 21:00
	Abandoned Baby Bearish	15	58	03/12/2025 17:45
	Evening Doji Star	15	58	03/12/2025 17:45
	Falling Three Methods	15	58	03/12/2025 17:45
	Doji Star Bearish	15	59	03/12/2025 17:30
	Belt Hold Bearish	1D	61	15/09/2025
	Belt Hold Bearish	30	62	02/12/2025 15:00
	Belt Hold Bearish	15	62	03/12/2025 15:00
	Engulfing Bearish	1M	63	Sep '20
	Doji Star Bearish	1D	63	11/09/2025
	Harami Bullish	30	63	01/12/2025 23:30
	Harami Cross	30	63	01/12/2025 23:30
	Dark Cloud Cover	1D	65	09/09/2025
	Belt Hold Bullish	5H	65	04/11/2025 23:00
	Bullish doji Star	30	65	01/12/2025 22:30
	Dragonfly Doji	30	65	01/12/2025 22:30
	Belt Hold Bearish	15	65	02/12/2025 22:45
	Three Outside Up	1M	67	Mei '20
	Bullish Engulfing	1M	68	Apr '20
	Falling Three Methods	1M	69	Mar '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ABTC

Tuliskan pendapat Anda mengenai 21Shares Bitcoin ETP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.657,18	-53,52	-0,61%
IDX Kompas 100	1.182,48	-11,11	-0,93%
FTSE Indonesia	3.190,51	+17,80	+0,56%
US 500	6.838,8	-1,7	-0,03%
Dow Jones	47.560,81	-178,51	-0,37%
Hang Seng	25.434,23	-331,13	-1,29%
Indeks Dolar AS	99,180	+0,110	+0,12%

Emas	4.237,55	+1,35	+0,03%
Perak	61,280	+0,440	+0,72%
Minyak Mentah WTI	58,39	+0,14	+0,24%
Minyak Brent	62,12	-0,37	-0,59%
Gas Alam	4,590	+0,012	+0,26%
Kopi C AS	367,60	+1,40	+0,38%
Gula #11 AS	14,66	-0,16	-1,08%

EUR/USD	1,1626	-0,0001	-0,01%
GBP/USD	1,3301	+0,0001	+0,01%
USD/JPY	156,91	+0,14	+0,09%
AUD/USD	0,6640	-0,0002	-0,03%
EUR/JPY	182,43	+0,05	+0,03%
USD/IDR	16.668,9	+22,2	+0,13%
GBP/JPY	208,70	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	+4	+1,04%
PT BUMA Internasional Grup Tbk	312	-2	-0,64%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	304	+6	+2,01%
Bumi Resources	272	+20	+7,94%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
21Shares Bitcoin .	31,23	+1,18	+3,93%
Altshuler Shahm I.	200,600	-0,230	-0,11%
BTG/CAD	0,769	+0,152	+24,58%
GF ANFU Return Al.			%
Amundi Actions Ob.	145,650	+0,880	+0,61%
BlackRock Global .	107,750	-0,040	-0,04%
GF AnYue Return A.	1,218	+0,001	+0,04%
OnePath OA TAP-On.	3,937	0,000	0,00%