Breaking News

Tutup

Leverage Shares 2X Long ALB Daily ETF (ALBG)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Leverage Shares 2X Long ALB Daily. Silakan coba pencarian lain untuk data real-time

3,37 -0,09 -2,60%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,22

-0,15

-4,45%

6:01:30 - Data Real-Time

Jenis: ETF

Pasar: Amerika Serikat

Penerbit: Themes ETF Trust

Kelas Aset: Ekuitas

Volume: 5.214
Bid/Ask: 0,00 / 0,00
Rentang Harian: 3,37 - 3,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ALBG

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Leverage Shares 2X Long ALB Daily ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Leverage Shares 2X Long ALB Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Thrusting Bearish	1D	2	15/10/2026
	Harami Cross Bearish	15	2	19/10/2026 23:00
	Morning Doji Star	5H	3	15/10/2026 23:00
	Bullish Engulfing	30	3	17/10/2026 02:30
	Abandoned Baby Bullish	15	3	17/10/2026 02:45
	Belt Hold Bullish	15	3	17/10/2026 02:45
	Bullish Engulfing	15	3	17/10/2026 02:45
	Bullish doji Star	5H	4	15/10/2026 18:00
	Bullish doji Star	15	4	17/10/2026 02:30
	Belt Hold Bullish	1H	5	17/10/2026 00:00
	Three Black Crows	1W	6	06/09/2026
	Belt Hold Bullish	30	6	17/10/2026 00:00
	Three Outside Down	1H	7	16/10/2026 22:00
	Belt Hold Bullish	15	7	17/10/2026 00:15
	Evening Doji Star	1H	8	16/10/2026 21:00
	Evening Star	1H	8	16/10/2026 21:00
	Belt Hold Bearish	1H	8	16/10/2026 21:00
	Engulfing Bearish	1H	8	16/10/2026 21:00
	Abandoned Baby Bearish	1H	8	16/10/2026 21:00
	Kicking Bearish	30	8	16/10/2026 22:30
	Doji Star Bearish	1H	9	16/10/2026 02:00
	Hanging Man	1H	9	16/10/2026 02:00
	Dragonfly Bearish	1H	9	16/10/2026 02:00
	Belt Hold Bullish	30	9	16/10/2026 22:00
	Abandoned Baby Bullish	1H	10	16/10/2026 01:00
	Three Inside Up	1H	10	16/10/2026 01:00
	Three Outside Down	30	10	16/10/2026 21:30
	Kicking Bearish	15	10	16/10/2026 22:45
	Harami Bullish	1H	11	15/10/2026 23:00
	Harami Cross	1H	11	15/10/2026 23:00
	Belt Hold Bearish	30	11	16/10/2026 21:00
	Engulfing Bearish	30	11	16/10/2026 21:00
	Abandoned Baby Bullish	15	11	16/10/2026 22:15
	Belt Hold Bullish	15	11	16/10/2026 22:15
	Bullish Engulfing	15	11	16/10/2026 22:15
	Thrusting Bearish	1W	12	26/07/2026
	Falling Three Methods	5H	12	09/10/2026 22:00
	Engulfing Bearish	1H	12	15/10/2026 22:00
	Hanging Man	30	12	16/10/2026 02:30
	Dragonfly Bearish	30	12	16/10/2026 02:30
	Bullish doji Star	15	12	16/10/2026 22:00
	Belt Hold Bearish	5H	13	09/10/2026 17:00
	Belt Hold Bearish	30	13	16/10/2026 02:00
	Three Outside Down	15	13	16/10/2026 21:45
	Engulfing Bearish	15	14	16/10/2026 21:15
	Belt Hold Bearish	15	14	16/10/2026 21:15
	Hanging Man	15	15	16/10/2026 02:45
	Dragonfly Bearish	15	15	16/10/2026 02:45
	Belt Hold Bullish	1H	16	15/10/2026 01:00
	Belt Hold Bearish	15	16	16/10/2026 02:15
	Three Black Crows	5H	18	07/10/2026 20:00
	Falling Three Methods	1D	20	21/09/2026
	Bullish doji Star	15	20	15/10/2026 23:15
	Three Outside Down	1W	22	17/05/2026
	Downside Gap Three Methods	1D	22	17/09/2026
	Engulfing Bearish	1W	23	10/05/2026
	Bullish Hammer	30	23	15/10/2026 02:00
	Belt Hold Bullish	30	24	15/10/2026 01:30
	Abandoned Baby Bullish	1H	26	13/10/2026 21:00
	Belt Hold Bullish	1H	26	13/10/2026 21:00
	Belt Hold Bullish	1D	27	10/09/2026
	Inverted Hammer	1D	27	10/09/2026
	Bullish doji Star	1H	27	13/10/2026 20:00
	Belt Hold Bullish	15	27	15/10/2026 20:45
	Belt Hold Bearish	5H	28	30/09/2026 18:00
	Belt Hold Bullish	30	28	14/10/2026 22:30
	Bullish Engulfing	30	28	14/10/2026 22:30
	Belt Hold Bearish	1W	29	29/03/2026
	Abandoned Baby Bullish	1D	29	08/09/2026
	Bullish doji Star	1D	30	04/09/2026
	Harami Cross Bearish	30	30	14/10/2026 21:30
	Belt Hold Bullish	1D	33	01/09/2026
	Belt Hold Bullish	1H	33	12/10/2026 20:00
	Belt Hold Bullish	15	33	15/10/2026 01:30
	Belt Hold Bullish	1H	35	10/10/2026 00:00
	Harami Cross	1D	37	26/08/2026
	Harami Bullish	1D	37	26/08/2026
	Belt Hold Bearish	1H	37	09/10/2026 20:00
	Abandoned Baby Bullish	15	37	14/10/2026 22:45
	Morning Doji Star	15	37	14/10/2026 22:45
	Morning Star	15	37	14/10/2026 22:45
	Abandoned Baby Bullish	30	38	13/10/2026 21:00
	Belt Hold Bullish	30	38	13/10/2026 21:00
	Bullish doji Star	15	38	14/10/2026 22:30
	Bullish doji Star	30	39	13/10/2026 20:30
	Belt Hold Bearish	1D	40	21/08/2026
	Harami Cross Bearish	15	41	14/10/2026 21:30
	Three Inside Up	5H	42	22/09/2026 20:00
	Bullish doji Star	1H	42	08/10/2026 21:00
	Belt Hold Bearish	15	44	14/10/2026 20:45
	Homing Pigeon	1H	47	07/10/2026 22:00
	Belt Hold Bullish	30	47	12/10/2026 20:30
	Engulfing Bearish	1D	48	11/08/2026
	Belt Hold Bearish	15	48	13/10/2026 23:15
	Engulfing Bearish	1D	52	05/08/2026
	Harami Bullish	30	52	09/10/2026 22:00
	Harami Cross	30	52	09/10/2026 22:00
	Abandoned Baby Bullish	15	52	13/10/2026 21:15
	Belt Hold Bullish	15	52	13/10/2026 21:15
	Belt Hold Bearish	1D	53	04/08/2026
	Belt Hold Bearish	30	53	09/10/2026 20:30
	Bullish doji Star	15	53	13/10/2026 20:30
	Belt Hold Bearish	1D	54	03/08/2026
	Belt Hold Bullish	5H	54	14/09/2026 22:00
	Gravestone Doji	1H	54	06/10/2026 21:00
	Tri-Star Bearish	15	56	13/10/2026 00:15
	Inverted Hammer	5H	58	10/09/2026 23:00
	Bullish doji Star	30	60	08/10/2026 21:00
	Falling Three Methods	15	61	12/10/2026 22:15
	Doji Star Bearish	5H	62	09/09/2026 02:00
	Bullish Hammer	1D	63	21/07/2026
	Harami Bullish	15	63	12/10/2026 21:15
	Harami Cross	15	63	12/10/2026 21:15
	On Neck Bearish	5H	64	08/09/2026 16:00
	Belt Hold Bearish	1H	64	02/10/2026 20:00
	Belt Hold Bullish	30	65	07/10/2026 23:00
	Belt Hold Bullish	15	66	12/10/2026 20:30
	Belt Hold Bullish	5H	67	04/09/2026 02:00
	Bullish doji Star	30	67	07/10/2026 21:30
	Three Outside Up	1H	68	01/10/2026 23:00
	Bullish Engulfing	1H	69	01/10/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALBG

Tuliskan pendapat Anda mengenai Leverage Shares 2X Long ALB Daily ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.298,49	+19,60	+0,37%
IDX Kompas 100	686,27	+6,42	+0,94%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.726,9	+14,1	+0,18%
Dow Jones	52.495,88	+529,85	+1,02%
Hang Seng	23.651,87	-215,87	-0,90%
Indeks Dolar AS	101,560	+0,035	+0,03%

Emas	4.145,26	+2,66	+0,06%
Perak	57,670	-0,330	-0,57%
Minyak Mentah WTI	99,89	+2,07	+2,12%
Minyak Brent	110,82	+2,03	+1,87%
Gas Alam	2,883	-0,080	-2,70%
Kopi C AS	316,45	+5,15	+1,65%
Gula #11 AS	20,67	+0,15	+0,73%

EUR/USD	1,1226	-0,0011	-0,10%
GBP/USD	1,3391	+0,0009	+0,07%
USD/JPY	158,08	-0,10	-0,06%
AUD/USD	0,7030	+0,0026	+0,37%
EUR/JPY	177,47	-0,26	-0,15%
USD/IDR	17.992,8	+47,2	+0,26%
GBP/JPY	211,69	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	150	+2	+1,35%
PT BUMA Internasional Grup Tbk	168	-5	-2,89%
Bank Rakyat	112	-2	-1,75%
Semen Baturaja Persero	125	-2	-1,57%
Bumi Resources	135	0	0,00%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Leverage Shares 2.	3,37	-0,09	-2,60%
2723	84,60	-1,00	-1,17%
4075	1.236,00	+30,00	+2,49%