Breaking News

Tutup

Aditya Birla Sun Life MSCI India ETF (AITS)

	Simbol	Bursa	Mata Uang
	AITS	BSE	INR	Tertunda
	AITS	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27,50 -0,22 -0,79%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Aditya Birla Sun Life AMC Ltd

ISIN: INF209KC1662

S/N: 544706

Kelas Aset: Lainnya

Volume: 223
Bid/Ask: 26,93 / 30,20
Rentang Harian: 27,50 - 27,59

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin AITS

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Aditya Birla Sun Life MSCI India ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Aditya Birla Sun Life MSCI India tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	2	26/10/2026
	Bullish Hammer	1D	2	26/10/2026
	Harami Cross Bearish	15	3	27/10/2026 16:30
	Belt Hold Bullish	1W	4	27/09/2026
	Tri-Star Bullish	1D	6	01/10/2026
	Belt Hold Bearish	5H	7	22/10/2026 10:00
	Engulfing Bearish	5H	7	22/10/2026 10:00
	Falling Three Methods	30	8	26/10/2026 10:30
	Belt Hold Bullish	30	9	22/10/2026 16:30
	Bullish Engulfing	30	9	22/10/2026 16:30
	Falling Three Methods	15	9	26/10/2026 10:45
	Bullish Engulfing	15	10	22/10/2026 16:45
	Belt Hold Bullish	15	10	22/10/2026 16:45
	Tri-Star Bullish	5H	11	01/10/2026 14:00
	Tri-Star Bearish	1H	11	13/10/2026 16:00
	Belt Hold Bearish	30	12	22/10/2026 10:30
	Bullish doji Star	1D	13	03/09/2026
	Harami Bullish	1D	13	03/09/2026
	Harami Cross	1D	13	03/09/2026
	Belt Hold Bearish	15	13	22/10/2026 10:45
	Tri-Star Bearish	30	14	13/10/2026 16:00
	Tri-Star Bearish	15	15	13/10/2026 16:00
	Dark Cloud Cover	1W	16	21/06/2026
	Tri-Star Bullish	30	19	29/09/2026 16:30
	Harami Bullish	1D	20	06/08/2026
	Tri-Star Bullish	15	20	29/09/2026 16:45
	Belt Hold Bearish	1D	21	05/08/2026
	Bullish doji Star	5H	21	01/09/2026 14:00
	Harami Bullish	5H	21	01/09/2026 14:00
	Harami Cross	5H	21	01/09/2026 14:00
	Tri-Star Bullish	1H	21	11/09/2026 11:00
	Tri-Star Bullish	15	22	24/09/2026 16:45
	Tri-Star Bullish	30	23	15/09/2026 16:30
	Tri-Star Bearish	1H	24	04/09/2026 14:00
	Tri-Star Bullish	15	24	15/09/2026 16:45
	Harami Bullish	5H	25	24/08/2026 16:00
	Harami Cross	5H	25	24/08/2026 16:00
	Tri-Star Bullish	30	26	11/09/2026 11:00
	Tri-Star Bullish	15	27	11/09/2026 11:15
	Belt Hold Bearish	1H	29	01/09/2026 10:00
	Engulfing Bearish	1H	29	01/09/2026 10:00
	Tri-Star Bearish	30	29	04/09/2026 14:00
	Belt Hold Bullish	1D	30	08/07/2026
	Tri-Star Bullish	1H	30	31/08/2026 16:00
	Tri-Star Bearish	15	30	04/09/2026 14:00
	Three Inside Up	1D	33	02/07/2026
	Doji Star Bearish	5H	33	05/08/2026 12:00
	Bullish doji Star	30	33	01/09/2026 16:30
	Harami Bullish	30	33	01/09/2026 16:30
	Harami Cross	30	33	01/09/2026 16:30
	Harami Cross	1D	34	01/07/2026
	Harami Bullish	1D	34	01/07/2026
	Belt Hold Bullish	5H	34	05/08/2026 07:00
	Bullish Engulfing	5H	34	05/08/2026 07:00
	Belt Hold Bearish	30	34	01/09/2026 10:30
	Engulfing Bearish	30	34	01/09/2026 10:30
	Bullish doji Star	15	34	01/09/2026 16:45
	Harami Bullish	15	34	01/09/2026 16:45
	Harami Cross	15	34	01/09/2026 16:45
	Tri-Star Bearish	1H	35	24/08/2026 14:00
	Tri-Star Bullish	30	35	31/08/2026 16:30
	Belt Hold Bearish	15	35	01/09/2026 10:45
	Engulfing Bearish	15	35	01/09/2026 10:45
	Tri-Star Bullish	15	36	31/08/2026 16:45
	Inverted Hammer	1D	37	25/06/2026
	Three River Bottom	1D	37	25/06/2026
	Harami Cross	1D	38	24/06/2026
	Tri-Star Bullish	5H	40	29/07/2026 10:00
	Tri-Star Bearish	30	40	24/08/2026 14:30
	Tri-Star Bearish	15	41	24/08/2026 14:30
	Tri-Star Bullish	1H	42	19/08/2026 16:00
	Doji Star Bearish	1H	46	05/08/2026 16:00
	Belt Hold Bullish	1H	47	05/08/2026 10:00
	Bullish Engulfing	1H	47	05/08/2026 10:00
	Tri-Star Bullish	30	47	19/08/2026 16:30
	Belt Hold Bullish	1D	49	06/04/2026
	Belt Hold Bearish	5H	49	08/07/2026 14:00
	Tri-Star Bullish	15	49	19/08/2026 16:45
	Dragonfly Doji	1D	50	01/04/2026
	Tri-Star Bearish	5H	50	08/07/2026 09:00
	Morning Doji Star	1D	51	30/03/2026
	Morning Star	1D	51	30/03/2026
	Three Inside Up	1D	51	30/03/2026
	Doji Star Bearish	30	52	05/08/2026 16:30
	Belt Hold Bullish	30	53	05/08/2026 10:30
	Bullish Engulfing	30	53	05/08/2026 10:30
	Tri-Star Bullish	1H	54	29/07/2026 13:00
	Doji Star Bearish	15	54	05/08/2026 16:45
	Dragonfly Bearish	5H	55	02/07/2026 13:00
	Hanging Man	5H	55	02/07/2026 13:00
	Belt Hold Bullish	15	55	05/08/2026 10:45
	Bullish Engulfing	15	55	05/08/2026 10:45
	Belt Hold Bearish	5H	60	30/06/2026 06:00
	Tri-Star Bullish	30	61	28/07/2026 16:30
	Tri-Star Bullish	30	64	13/07/2026 16:30
	Harami Bullish	5H	65	24/06/2026 10:00
	Harami Cross	5H	65	24/06/2026 10:00
	Engulfing Bearish	5H	66	23/06/2026 14:00
	Tri-Star Bullish	15	66	28/07/2026 16:45
	Tri-Star Bearish	1H	68	08/07/2026 11:00
	Belt Hold Bearish	5H	69	22/06/2026 08:00
	Tri-Star Bullish	15	69	13/07/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AITS

Tuliskan pendapat Anda mengenai Aditya Birla Sun Life MSCI India ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.726,9	+4,2	+0,05%
Dow Jones	52.443,67	+66,10	+0,13%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,198	+0,038	+0,04%

Emas	4.060,70	-13,90	-0,34%
Perak	53,865	-0,648	-1,19%
Minyak Mentah WTI	101,88	+1,98	+1,98%
Minyak Brent	111,34	+1,93	+1,76%
Gas Alam	3,083	+0,079	+2,63%
Kopi C AS	287,13	-6,62	-2,25%
Gula #11 AS	19,33	+0,13	+0,68%

EUR/USD	1,1133	+0,0007	+0,06%
GBP/USD	1,3293	-0,0013	-0,10%
USD/JPY	158,13	+0,18	+0,11%
AUD/USD	0,7035	+0,0009	+0,13%
EUR/JPY	176,05	+0,32	+0,18%
USD/IDR	18.177,0	+68,3	+0,38%
GBP/JPY	210,20	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Aditya Birla Sun .	27,50	-0,22	-0,79%
	iShares iBonds De.	5,08	0,00	0,00%