Breaking News

Tutup

Pantarai ADAPT ETP (ADPT)

	Simbol	Bursa	Mata Uang
	ADPT	London	EUR	Real-time
	ADPT	Amsterdam	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,70 0,00 0,00%

05/10 - Data Real-Time. Mata uang dalam EUR

Jenis: ETF

Pasar: Inggris Raya

Penerbit: Leverage Shares Management Company Limited

ISIN: XS3142919219

SEDOL: BRT7RJ8

Kelas Aset: Ekuitas

Volume: 0
Bid/Ask: 10,71 / 10,76
Rentang Harian: 10,70 - 10,71

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ADPT

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Pantarai ADAPT ETP dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Pantarai ADAPT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	1W	3	13/09/2026
	Tri-Star Bearish	30	5	30/09/2026 22:30
	Tri-Star Bearish	15	5	30/09/2026 22:30
	Tri-Star Bullish	1H	10	25/09/2026 21:00
	Tri-Star Bullish	30	10	25/09/2026 21:30
	Tri-Star Bullish	15	10	25/09/2026 21:30
	Belt Hold Bearish	1D	11	18/09/2026
	Engulfing Bearish	1D	11	18/09/2026
	Tri-Star Bearish	1H	12	23/09/2026 22:00
	Tri-Star Bearish	30	12	23/09/2026 22:30
	Tri-Star Bearish	15	12	23/09/2026 22:30
	Doji Star Bearish	1H	14	22/09/2026 22:00
	Doji Star Bearish	30	14	22/09/2026 22:30
	Belt Hold Bearish	1W	15	21/06/2026
	Engulfing Bearish	1W	15	21/06/2026
	Belt Hold Bullish	1D	15	14/09/2026
	Harami Cross Bearish	15	15	22/09/2026 14:15
	Tri-Star Bullish	1D	16	11/09/2026
	Belt Hold Bullish	1D	20	07/09/2026
	Tri-Star Bullish	5H	20	14/09/2026 22:00
	Harami Cross Bearish	1H	20	16/09/2026 22:00
	Harami Cross Bearish	30	20	16/09/2026 22:30
	Tri-Star Bearish	15	21	16/09/2026 22:30
	Tri-Star Bullish	5H	22	11/09/2026 19:00
	Tri-Star Bullish	1H	23	14/09/2026 22:00
	Tri-Star Bullish	30	23	14/09/2026 22:30
	Belt Hold Bearish	1D	24	01/09/2026
	Engulfing Bearish	1D	24	01/09/2026
	Tri-Star Bullish	1D	25	28/08/2026
	Tri-Star Bullish	1H	25	11/09/2026 22:00
	Tri-Star Bullish	30	25	11/09/2026 22:30
	Tri-Star Bullish	15	25	14/09/2026 22:30
	Tri-Star Bullish	5H	27	07/09/2026 20:00
	Tri-Star Bullish	15	27	11/09/2026 22:30
	Tri-Star Bearish	5H	29	04/09/2026 22:00
	Tri-Star Bullish	1D	30	21/08/2026
	Tri-Star Bullish	1H	30	07/09/2026 22:00
	Tri-Star Bullish	30	30	07/09/2026 22:30
	Tri-Star Bullish	5H	31	03/09/2026 21:00
	Tri-Star Bearish	1H	32	04/09/2026 22:00
	Tri-Star Bearish	30	32	04/09/2026 22:30
	Tri-Star Bearish	5H	33	01/09/2026 19:00
	Tri-Star Bullish	15	33	07/09/2026 16:45
	Tri-Star Bearish	1D	35	14/08/2026
	Tri-Star Bearish	15	35	04/09/2026 22:30
	Tri-Star Bearish	1D	39	10/08/2026
	Tri-Star Bullish	1H	39	28/08/2026 22:00
	Tri-Star Bullish	5H	40	21/08/2026 18:00
	Tri-Star Bullish	30	40	28/08/2026 22:30
	Tri-Star Bearish	15	41	01/09/2026 22:00
	Tri-Star Bearish	1H	43	24/08/2026 22:00
	Tri-Star Bullish	15	43	28/08/2026 22:30
	Tri-Star Bearish	5H	44	17/08/2026 19:00
	Tri-Star Bullish	1H	44	21/08/2026 22:00
	Tri-Star Bearish	30	44	24/08/2026 22:30
	Tri-Star Bullish	30	45	21/08/2026 22:30
	Tri-Star Bullish	1H	46	19/08/2026 22:00
	Tri-Star Bullish	30	47	19/08/2026 22:30
	Tri-Star Bearish	15	47	24/08/2026 22:30
	Tri-Star Bearish	1H	48	17/08/2026 22:00
	Tri-Star Bullish	15	48	21/08/2026 22:30
	Inverted Hammer	1D	49	27/07/2026
	Tri-Star Bearish	30	49	17/08/2026 22:30
	Tri-Star Bullish	15	50	19/08/2026 22:30
	Tri-Star Bullish	1D	51	24/07/2026
	Tri-Star Bearish	30	51	14/08/2026 22:30
	Tri-Star Bearish	1D	52	23/07/2026
	Tri-Star Bearish	15	52	17/08/2026 22:30
	Tri-Star Bearish	15	54	14/08/2026 22:30
	Tri-Star Bullish	5H	59	31/07/2026 12:00
	Tri-Star Bullish	1D	63	09/07/2026
	Tri-Star Bullish	30	64	31/07/2026 15:00
	Tri-Star Bearish	1D	65	07/07/2026
	Tri-Star Bullish	5H	66	24/07/2026 20:00
	Tri-Star Bearish	5H	67	23/07/2026 19:00
	Tri-Star Bullish	15	67	31/07/2026 15:15
	Tri-Star Bearish	1D	69	01/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADPT

Tuliskan pendapat Anda mengenai Pantarai ADAPT ETP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.821,9	+47,8	+0,61%
Dow Jones	51.500,21	+232,31	+0,45%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,695	-0,238	-0,23%

Emas	4.173,97	+17,17	+0,41%
Perak	61,130	-0,170	-0,28%
Minyak Mentah WTI	88,07	-1,36	-1,52%
Minyak Brent	98,49	-1,83	-1,82%
Gas Alam	3,106	+0,040	+1,30%
Kopi C AS	301,83	+9,28	+3,17%
Gula #11 AS	20,71	-0,02	-0,10%

EUR/USD	1,1249	+0,0027	+0,24%
GBP/USD	1,3263	+0,0044	+0,33%
USD/JPY	158,15	+0,24	+0,15%
AUD/USD	0,6977	+0,0006	+0,09%
EUR/JPY	177,90	+0,68	+0,38%
USD/IDR	17.886,0	-9,0	-0,05%
GBP/JPY	209,76	+0,97	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Pantarai ADAPT	10,70	0,00	0,00%