Breaking News

Tutup

Aditya Birla Sun Life Nifty 200 Quality 30 ETF (ADIQ)

	Simbol	Bursa	Mata Uang
	ADIQ	BSE	INR	Tertunda
	ADIQ	NSE	INR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,90 -0,60 -2,93%

16:59:36 - Tutup. Mata uang dalam INR

Jenis: ETF

Pasar: India

Penerbit: Aditya Birla Sun Life AMC Ltd

ISIN: INF209KB15K4

S/N: 543574

Kelas Aset: Ekuitas

Volume: 2.626
Bid/Ask: 19,90 / 20,50
Rentang Harian: 19,46 - 20,30

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin ADIQ

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Aditya Birla Sun Life Nifty 200 Quality 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Aditya Birla Sun Life Nifty 200 Quality 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Evening Star	1M	1	Sep '26
	Abandoned Baby Bearish	5H	1	29/10/2026 07:00
	Evening Doji Star	5H	1	29/10/2026 07:00
	Evening Star	5H	1	29/10/2026 07:00
	Doji Star Bearish	5H	2	28/10/2026 16:00
	Three Outside Up	5H	2	28/10/2026 16:00
	Hanging Man	15	3	29/10/2026 15:45
	Falling Three Methods	1M	4	Jun '26
	Belt Hold Bullish	1M	6	Apr '26
	Belt Hold Bullish	30	6	29/10/2026 13:30
	Tri-Star Bullish	15	9	29/10/2026 13:45
	Bullish Hammer	1H	11	28/10/2026 12:00
	Hanging Man	1W	12	02/08/2026
	Homing Pigeon	1D	12	09/10/2026
	Belt Hold Bullish	1H	12	28/10/2026 11:00
	Harami Bullish	15	14	29/10/2026 12:30
	Harami Cross	15	14	29/10/2026 12:30
	Belt Hold Bearish	15	15	29/10/2026 12:00
	Engulfing Bearish	15	15	29/10/2026 12:00
	Three Outside Down	1D	16	05/10/2026
	Bullish Hammer	1W	17	28/06/2026
	Engulfing Bearish	1D	17	01/10/2026
	Harami Bullish	30	17	28/10/2026 13:30
	Harami Cross	30	17	28/10/2026 13:30
	Harami Bearish	1D	18	30/09/2026
	Harami Cross Bearish	1D	18	30/09/2026
	Harami Bullish	1W	19	14/06/2026
	Bullish Engulfing	1D	19	29/09/2026
	Falling Three Methods	1W	20	07/06/2026
	Belt Hold Bullish	30	21	28/10/2026 11:00
	Tri-Star Bullish	15	21	28/10/2026 16:45
	Belt Hold Bullish	1D	22	24/09/2026
	Three Inside Up	5H	22	13/10/2026 06:00
	Tri-Star Bearish	15	22	28/10/2026 15:45
	Harami Bullish	5H	23	12/10/2026 15:00
	Tri-Star Bearish	15	24	28/10/2026 14:45
	Tri-Star Bearish	30	25	27/10/2026 11:30
	Belt Hold Bearish	1D	26	18/09/2026
	Engulfing Bearish	1D	26	18/09/2026
	Harami Bullish	15	26	28/10/2026 13:45
	Harami Cross	15	26	28/10/2026 13:45
	Belt Hold Bearish	1W	27	19/04/2026
	Engulfing Bearish	1W	27	19/04/2026
	Inverted Hammer	1D	28	16/09/2026
	Harami Cross	1H	30	22/10/2026 16:00
	Harami Bullish	1H	30	22/10/2026 16:00
	Belt Hold Bullish	15	30	28/10/2026 11:00
	Belt Hold Bullish	1D	31	10/09/2026
	Harami Bullish	5H	31	06/10/2026 14:00
	Harami Cross	5H	31	06/10/2026 14:00
	Belt Hold Bearish	1H	31	22/10/2026 12:00
	Harami Bullish	1D	33	08/09/2026
	Harami Bullish	30	33	26/10/2026 13:00
	Tri-Star Bearish	15	34	27/10/2026 11:45
	Bullish Engulfing	5H	35	01/10/2026 14:00
	Harami Cross	1W	36	15/02/2026
	Harami Bullish	1D	37	02/09/2026
	Harami Cross	1D	37	02/09/2026
	Bullish Hammer	1W	38	01/02/2026
	Upside Gap Three Methods	5H	38	30/09/2026 08:00
	Belt Hold Bearish	30	39	23/10/2026 16:30
	Belt Hold Bullish	1D	40	28/08/2026
	Belt Hold Bullish	5H	40	29/09/2026 07:00
	Break Away Bullish	30	40	23/10/2026 15:00
	Inverted Hammer	30	41	23/10/2026 14:30
	Abandoned Baby Bullish	30	42	23/10/2026 14:00
	Belt Hold Bullish	30	42	23/10/2026 14:00
	Belt Hold Bearish	1W	43	28/12/2025
	Bullish doji Star	30	43	23/10/2026 13:30
	Belt Hold Bullish	1D	44	24/08/2026
	Harami Bullish	15	44	26/10/2026 14:00
	Harami Cross	15	44	26/10/2026 14:00
	Harami Bullish	1W	45	14/12/2025
	Downside Gap Three Methods	30	45	23/10/2026 12:30
	Belt Hold Bearish	1H	46	19/10/2026 10:00
	Engulfing Bearish	1H	46	19/10/2026 10:00
	Belt Hold Bullish	5H	47	24/09/2026 07:00
	Tri-Star Bullish	15	47	26/10/2026 13:00
	Belt Hold Bullish	1D	49	17/08/2026
	Harami Bullish	30	49	22/10/2026 16:30
	Harami Cross	30	49	22/10/2026 16:30
	Harami Bullish	15	49	26/10/2026 12:30
	Harami Cross	15	49	26/10/2026 12:30
	Bullish Hammer	5H	50	22/09/2026 15:00
	Belt Hold Bearish	1D	51	13/08/2026
	Hanging Man	1H	51	16/10/2026 11:00
	Tri-Star Bullish	1H	52	16/10/2026 10:00
	Tri-Star Bullish	30	53	22/10/2026 10:30
	Inverted Hammer	1D	54	10/08/2026
	Harami Bullish	1H	54	15/10/2026 15:00
	Harami Cross	1H	54	15/10/2026 15:00
	Homing Pigeon	15	54	26/10/2026 11:00
	Belt Hold Bullish	1D	55	07/08/2026
	Belt Hold Bearish	5H	56	18/09/2026 06:00
	Dark Cloud Cover	5H	56	18/09/2026 06:00
	Tri-Star Bearish	15	56	23/10/2026 16:45
	Belt Hold Bearish	1D	58	04/08/2026
	Harami Bullish	1H	58	13/10/2026 15:00
	Harami Cross	1H	58	13/10/2026 15:00
	Belt Hold Bearish	1H	59	13/10/2026 14:00
	Belt Hold Bearish	1D	61	30/07/2026
	Belt Hold Bearish	30	61	21/10/2026 10:30
	Belt Hold Bullish	15	61	23/10/2026 14:30
	Belt Hold Bearish	5H	62	15/09/2026 08:00
	Abandoned Baby Bullish	15	62	23/10/2026 14:15
	Belt Hold Bullish	15	62	23/10/2026 14:15
	Deliberation Bearish	1D	63	28/07/2026
	Shooting Star	1D	63	28/07/2026
	Belt Hold Bullish	1H	63	13/10/2026 10:00
	Bullish doji Star	15	63	23/10/2026 13:30
	Bullish Engulfing	1H	64	12/10/2026 16:00
	Three Inside Up	1H	64	12/10/2026 16:00
	Harami Bullish	1H	65	12/10/2026 15:00
	Harami Cross	1H	65	12/10/2026 15:00
	Belt Hold Bullish	5H	66	10/09/2026 08:00
	Three Black Crows	1D	67	22/07/2026
	Harami Bullish	30	67	19/10/2026 13:00
	Harami Cross	30	67	19/10/2026 13:00
	Belt Hold Bearish	1D	69	20/07/2026
	Belt Hold Bullish	15	69	23/10/2026 12:00
	Bullish Engulfing	15	69	23/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ADIQ

Tuliskan pendapat Anda mengenai Aditya Birla Sun Life Nifty 200 Quality 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.112,65	-169,66	-3,21%
IDX Kompas 100	655,99	-29,76	-4,34%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.728,5	-15,9	-0,20%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	22.958,65	-136,18	-0,59%
Indeks Dolar AS	102,070	+0,039	+0,04%

Emas	4.041,97	-9,63	-0,24%
Perak	52,800	-0,866	-1,61%
Minyak Mentah WTI	101,42	-1,36	-1,32%
Minyak Brent	110,23	-1,41	-1,26%
Gas Alam	3,043	+0,011	+0,36%
Kopi C AS	287,35	+0,60	+0,21%
Gula #11 AS	19,54	+0,20	+1,03%

EUR/USD	1,1142	-0,0015	-0,13%
GBP/USD	1,3320	-0,0009	-0,07%
USD/JPY	157,99	+0,15	+0,10%
AUD/USD	0,7033	-0,0021	-0,30%
EUR/JPY	176,04	-0,03	-0,02%
USD/IDR	18.144,7	+7,9	+0,04%
GBP/JPY	210,45	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	-5	-3,21%
PT BUMA Internasional Grup Tbk	150	-1	-0,66%
Bank Rakyat	111	-4	-3,48%
Semen Baturaja Persero	125	-4	-3,10%
Bumi Resources	121	-6	-4,72%
PP Properti Tbk PT	14	-1	-6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Aditya Birla Sun .	19,90	-0,60	-2,93%
	MPRO	11.600	0	0,00%