Breaking News

Tutup

Xinyuan CSI 800 Div Low Volatility ETF (563980)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,010 +0,006 +0,60%

30/10 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: XinYuan Asset Management Co.Ltd

ISIN: CNE100007572

Kelas Aset: Ekuitas

Volume: 3.515.500
Bid/Ask: 1,009 / 1,011
Rentang Harian: 0,999 - 1,011

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 563980

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Xinyuan CSI 800 Div Low Volatility ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Xinyuan CSI 800 Div Low Volatility tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1H	3	30/10/2026 09:00
	Doji Star Bearish	1H	3	30/10/2026 09:00
	Belt Hold Bullish	1W	4	27/09/2026
	Bullish Engulfing	1D	4	26/10/2026
	Three Outside Up	1H	5	29/10/2026 13:00
	Bullish Hammer	1D	6	22/10/2026
	Belt Hold Bullish	1H	6	29/10/2026 12:00
	Bullish Engulfing	1H	6	29/10/2026 12:00
	Dark Cloud Cover	30	6	30/10/2026 09:00
	Three Inside Down	1D	7	21/10/2026
	Belt Hold Bullish	15	7	30/10/2026 12:00
	Separating Lines Bullish	5H	9	26/10/2026 04:00
	Harami Cross Bearish	30	10	29/10/2026 12:30
	Harami Bearish	1D	11	15/10/2026
	Bullish Hammer	5H	11	23/10/2026 06:00
	Belt Hold Bullish	30	11	29/10/2026 12:00
	Bullish Engulfing	30	11	29/10/2026 12:00
	Tri-Star Bullish	30	13	29/10/2026 09:30
	Tri-Star Bearish	30	14	29/10/2026 09:00
	Engulfing Bearish	1H	15	27/10/2026 13:00
	Hanging Man	1H	16	27/10/2026 12:00
	Dragonfly Bearish	1H	16	27/10/2026 12:00
	Doji Star Bearish	1H	17	27/10/2026 10:00
	Harami Cross Bearish	15	17	29/10/2026 13:30
	Belt Hold Bullish	1D	19	28/09/2026
	Three Outside Down	1D	21	23/09/2026
	Deliberation Bearish	1H	21	26/10/2026 12:00
	Doji Star Bearish	1H	21	26/10/2026 12:00
	Doji Star Bearish	15	21	29/10/2026 12:15
	Three Outside Up	15	21	29/10/2026 12:15
	Belt Hold Bearish	1D	22	22/09/2026
	Engulfing Bearish	1D	22	22/09/2026
	Belt Hold Bullish	30	22	28/10/2026 08:30
	Belt Hold Bullish	15	22	29/10/2026 12:00
	Bullish Engulfing	15	22	29/10/2026 12:00
	Bullish Hammer	1D	23	21/09/2026
	Belt Hold Bullish	1D	24	18/09/2026
	Deliberation Bearish	5H	24	14/10/2026 12:00
	Belt Hold Bullish	5H	26	13/10/2026 11:00
	Belt Hold Bearish	30	26	27/10/2026 12:00
	Engulfing Bearish	30	26	27/10/2026 12:00
	Evening Doji Star	30	26	27/10/2026 12:00
	Evening Star	30	26	27/10/2026 12:00
	Engulfing Bearish	1H	28	23/10/2026 08:00
	Abandoned Baby Bearish	5H	30	09/10/2026 12:00
	Evening Doji Star	5H	30	09/10/2026 12:00
	Evening Star	5H	30	09/10/2026 12:00
	Kicking Bearish	30	30	27/10/2026 08:30
	Three Inside Down	1W	31	22/03/2026
	Deliberation Bearish	5H	31	09/10/2026 07:00
	Doji Star Bearish	5H	31	09/10/2026 07:00
	Separating Lines Bullish	30	32	26/10/2026 13:00
	Belt Hold Bearish	30	33	26/10/2026 12:30
	Doji Star Bearish	5H	34	30/09/2026 13:00
	Dragonfly Doji	15	36	28/10/2026 09:30
	Belt Hold Bullish	1H	38	20/10/2026 13:00
	Belt Hold Bullish	15	38	28/10/2026 08:45
	Harami Bullish	1D	39	28/08/2026
	Harami Cross	1D	39	28/08/2026
	Inverted Hammer	5H	39	28/09/2026 06:00
	Inverted Hammer	30	39	23/10/2026 13:00
	Belt Hold Bullish	15	39	28/10/2026 08:30
	Belt Hold Bearish	1D	40	27/08/2026
	Dark Cloud Cover	1D	40	27/08/2026
	Harami Bullish	1H	40	20/10/2026 10:00
	Harami Cross	1H	40	20/10/2026 10:00
	Bullish Engulfing	1D	41	26/08/2026
	Bullish Hammer	5H	43	23/09/2026 06:00
	Belt Hold Bearish	1D	44	21/08/2026
	Engulfing Bearish	1D	44	21/08/2026
	Belt Hold Bearish	15	44	27/10/2026 12:00
	Engulfing Bearish	15	44	27/10/2026 12:00
	Belt Hold Bearish	5H	45	22/09/2026 05:00
	Engulfing Bearish	5H	45	22/09/2026 05:00
	Shooting Star	1D	46	19/08/2026
	Doji Star Bearish	30	47	22/10/2026 13:00
	Doji Star Bearish	15	47	27/10/2026 09:30
	Belt Hold Bullish	30	48	22/10/2026 12:30
	Belt Hold Bullish	5H	49	18/09/2026 06:00
	Harami Bullish	30	51	22/10/2026 09:30
	Harami Cross	30	51	22/10/2026 09:30
	Inverted Hammer	5H	53	16/09/2026 04:00
	Belt Hold Bearish	15	56	26/10/2026 12:30
	Dark Cloud Cover	15	56	26/10/2026 12:30
	Belt Hold Bullish	1H	57	15/10/2026 08:00
	Harami Bullish	5H	62	09/09/2026 12:00
	Gravestone Doji	15	63	26/10/2026 08:45
	Belt Hold Bullish	1H	64	13/10/2026 12:00
	Three Inside Up	1D	65	23/07/2026
	Homing Pigeon	1H	65	13/10/2026 10:00
	Harami Bullish	30	65	20/10/2026 10:00
	Harami Cross	30	65	20/10/2026 10:00
	Belt Hold Bullish	1H	67	13/10/2026 08:00
	Belt Hold Bullish	30	67	20/10/2026 09:00
	Harami Bullish	15	69	23/10/2026 12:45
	Harami Cross	15	69	23/10/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 563980

Tuliskan pendapat Anda mengenai Xinyuan CSI 800 Div Low Volatility ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Xinyuan CSI 800 D.	1,010	+0,006	+0,60%
	Fullgoal HS China.	1,416	-0,077	-5,16%