Breaking News

Tutup

Xinyuan CSI 800 Div Low Volatility ETF (563980)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,979 +0,009 +0,93%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: XinYuan Asset Management Co.Ltd

ISIN: CNE100007572

Kelas Aset: Ekuitas

Volume: 2.407.000
Bid/Ask: 0,978 / 0,980
Rentang Harian: 0,971 - 0,980

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 563980

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Xinyuan CSI 800 Div Low Volatility ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Xinyuan CSI 800 Div Low Volatility tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	28/09/2026
	Three Outside Down	1D	4	23/09/2026
	Belt Hold Bearish	1D	5	22/09/2026
	Engulfing Bearish	1D	5	22/09/2026
	Inverted Hammer	5H	5	28/09/2026 06:00
	Bullish Hammer	1D	6	21/09/2026
	Belt Hold Bullish	1D	7	18/09/2026
	Bullish Hammer	5H	9	23/09/2026 06:00
	Belt Hold Bearish	5H	11	22/09/2026 05:00
	Engulfing Bearish	5H	11	22/09/2026 05:00
	Homing Pigeon	1H	12	28/09/2026 10:00
	Belt Hold Bullish	1H	14	28/09/2026 08:00
	Bullish Engulfing	1H	14	28/09/2026 08:00
	Belt Hold Bullish	5H	15	18/09/2026 06:00
	Three Black Crows	1H	16	24/09/2026 12:00
	Doji Star Bearish	30	16	28/09/2026 13:30
	Inverted Hammer	5H	19	16/09/2026 04:00
	On Neck Bearish	30	20	28/09/2026 09:30
	Bullish doji Star	30	20	28/09/2026 09:30
	Harami Bullish	30	20	28/09/2026 09:30
	Harami Cross	30	20	28/09/2026 09:30
	Harami Bullish	1D	22	28/08/2026
	Harami Cross	1D	22	28/08/2026
	Belt Hold Bullish	30	22	28/09/2026 08:30
	Bullish Engulfing	30	22	28/09/2026 08:30
	Belt Hold Bullish	15	22	29/09/2026 09:15
	Dark Cloud Cover	1D	23	27/08/2026
	Belt Hold Bearish	1D	23	27/08/2026
	Bullish Engulfing	1D	24	26/08/2026
	Belt Hold Bullish	30	24	24/09/2026 13:00
	Belt Hold Bullish	15	24	29/09/2026 08:45
	Three Inside Down	1W	27	22/03/2026
	Belt Hold Bearish	1D	27	21/08/2026
	Engulfing Bearish	1D	27	21/08/2026
	Harami Bullish	5H	28	09/09/2026 12:00
	Harami Bullish	1H	28	22/09/2026 09:00
	Harami Cross	1H	28	22/09/2026 09:00
	Shooting Star	1D	29	19/08/2026
	Belt Hold Bearish	1H	29	22/09/2026 08:00
	Engulfing Bearish	1H	29	22/09/2026 08:00
	Belt Hold Bearish	30	31	23/09/2026 13:30
	Belt Hold Bearish	5H	36	03/09/2026 11:00
	Engulfing Bearish	5H	36	03/09/2026 11:00
	Harami Bullish	1H	37	18/09/2026 10:00
	Harami Cross	1H	37	18/09/2026 10:00
	Belt Hold Bearish	15	38	28/09/2026 08:45
	Belt Hold Bullish	1H	39	18/09/2026 08:00
	Belt Hold Bullish	15	39	28/09/2026 08:30
	Bullish Engulfing	15	39	28/09/2026 08:30
	Belt Hold Bearish	5H	41	01/09/2026 04:00
	Deliberation Bearish	5H	42	31/08/2026 13:00
	Bullish doji Star	15	42	24/09/2026 13:00
	Harami Bullish	15	42	24/09/2026 13:00
	Harami Cross	15	42	24/09/2026 13:00
	Harami Cross	1H	43	17/09/2026 09:00
	Harami Bullish	1H	43	17/09/2026 09:00
	Harami Bullish	30	43	22/09/2026 09:00
	Harami Cross	30	43	22/09/2026 09:00
	Bullish Engulfing	5H	44	28/08/2026 10:00
	Belt Hold Bearish	1H	44	17/09/2026 08:00
	Engulfing Bearish	1H	44	17/09/2026 08:00
	Belt Hold Bearish	30	44	22/09/2026 08:30
	Engulfing Bearish	30	44	22/09/2026 08:30
	Belt Hold Bearish	5H	47	27/08/2026 04:00
	Engulfing Bearish	5H	47	27/08/2026 04:00
	Belt Hold Bullish	1H	47	16/09/2026 10:00
	Three Inside Up	1D	48	23/07/2026
	Harami Cross Bearish	5H	48	26/08/2026 13:00
	Harami Bullish	30	48	21/09/2026 10:00
	Harami Cross	30	48	21/09/2026 10:00
	Dragonfly Doji	5H	51	25/08/2026 07:00
	Tri-Star Bullish	30	51	18/09/2026 13:30
	Bullish Engulfing	5H	53	24/08/2026 06:00
	Three Inside Up	5H	53	24/08/2026 06:00
	Belt Hold Bullish	1H	53	15/09/2026 09:00
	Bullish Engulfing	1H	53	15/09/2026 09:00
	Bullish doji Star	5H	54	21/08/2026 13:00
	Harami Bullish	5H	54	21/08/2026 13:00
	Harami Cross	5H	54	21/08/2026 13:00
	Tri-Star Bullish	15	54	23/09/2026 13:30
	Harami Bullish	30	55	18/09/2026 10:00
	Harami Cross	30	55	18/09/2026 10:00
	Tri-Star Bearish	15	55	23/09/2026 13:00
	Belt Hold Bearish	30	56	18/09/2026 09:30
	Engulfing Bearish	30	56	18/09/2026 09:30
	Dark Cloud Cover	1D	58	09/07/2026
	Belt Hold Bullish	30	58	18/09/2026 08:30
	Belt Hold Bullish	30	59	17/09/2026 13:30
	Harami Bearish	1D	60	07/07/2026
	Shooting Star	5H	60	18/08/2026 10:00
	Tri-Star Bearish	15	61	23/09/2026 09:15
	Bullish doji Star	15	63	23/09/2026 08:45
	Harami Bullish	15	63	23/09/2026 08:45
	Harami Cross	15	63	23/09/2026 08:45
	Hanging Man	5H	65	14/08/2026 06:00
	Engulfing Bearish	30	65	17/09/2026 08:30
	Belt Hold Bearish	30	65	17/09/2026 08:30
	Bullish Engulfing	1D	66	29/06/2026
	Abandoned Baby Bullish	5H	67	13/08/2026 05:00
	Doji Star Bearish	1H	67	10/09/2026 08:00
	Hanging Man	1H	67	10/09/2026 08:00
	Dragonfly Bearish	1H	67	10/09/2026 08:00
	Harami Cross Bearish	30	67	16/09/2026 13:00
	Harami Bullish	5H	68	12/08/2026 09:00
	Harami Cross	5H	68	12/08/2026 09:00
	Three Outside Up	30	68	16/09/2026 12:30
	Three Black Crows	5H	69	12/08/2026 04:00
	Belt Hold Bullish	30	69	16/09/2026 10:00
	Bullish Engulfing	30	69	16/09/2026 10:00
	Three Inside Up	30	69	16/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 563980

Tuliskan pendapat Anda mengenai Xinyuan CSI 800 Div Low Volatility ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.734,5	+11,6	+0,15%
Dow Jones	50.894,54	-282,42	-0,55%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	102,150	+0,433	+0,43%

Emas	4.159,62	-2,68	-0,06%
Perak	61,340	+0,925	+1,53%
Minyak Mentah WTI	89,76	-1,35	-1,48%
Minyak Brent	101,73	-0,52	-0,51%
Gas Alam	3,024	-0,011	-0,36%
Kopi C AS	294,55	+5,80	+2,01%
Gula #11 AS	20,61	+0,68	+3,41%

EUR/USD	1,1188	-0,0064	-0,57%
GBP/USD	1,3191	-0,0049	-0,37%
USD/JPY	158,18	+0,32	+0,20%
AUD/USD	0,6950	-0,0008	-0,11%
EUR/JPY	176,98	-0,66	-0,37%
USD/IDR	17.945,0	+119,1	+0,67%
GBP/JPY	208,66	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Xinyuan CSI 800 D.	0,979	+0,009	+0,93%