Breaking News

Tutup

AIFMC CSI 300 Quality ETF (563960)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,958 -0,004 -0,42%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: AEGON-Industrial Fund Mgmt Co.,Ltd

ISIN: CNE100007BR2

Kelas Aset: Ekuitas

Volume: 4.175.500
Bid/Ask: 0,958 / 0,959
Rentang Harian: 0,956 - 0,964

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 563960

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF AIFMC CSI 300 Quality ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF AIFMC CSI 300 Quality tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Three Outside Up	1D	4	01/09/2026
	Tri-Star Bearish	15	4	07/09/2026 12:15
	Belt Hold Bullish	1D	5	31/08/2026
	Bullish Engulfing	1D	5	31/08/2026
	Belt Hold Bullish	5H	5	03/09/2026 06:00
	Bullish Engulfing	5H	5	03/09/2026 06:00
	Morning Doji Star	5H	5	03/09/2026 06:00
	Morning Star	5H	5	03/09/2026 06:00
	Three Inside Up	5H	5	03/09/2026 06:00
	Bullish doji Star	5H	6	02/09/2026 10:00
	Harami Bullish	5H	6	02/09/2026 10:00
	Harami Cross	5H	6	02/09/2026 10:00
	Bullish Hammer	1D	7	27/08/2026
	Dragonfly Doji	1D	7	27/08/2026
	Break Away Bearish	5H	7	02/09/2026 05:00
	Tri-Star Bullish	15	7	07/09/2026 10:00
	Belt Hold Bullish	1D	8	26/08/2026
	Bullish Engulfing	1D	8	26/08/2026
	Inverted Hammer	1W	9	05/07/2026
	Three White Soldiers	5H	9	01/09/2026 04:00
	Homing Pigeon	1H	10	03/09/2026 13:00
	Bullish doji Star	1W	11	21/06/2026
	Belt Hold Bearish	1D	12	20/08/2026
	Bullish Hammer	1W	13	07/06/2026
	Dragonfly Doji	1W	13	07/06/2026
	Belt Hold Bullish	1H	14	03/09/2026 08:00
	Bullish Engulfing	1H	14	03/09/2026 08:00
	Bullish doji Star	15	14	04/09/2026 13:45
	Belt Hold Bullish	1D	15	17/08/2026
	Three Outside Up	5H	16	26/08/2026 13:00
	Tri-Star Bearish	15	16	04/09/2026 13:15
	Tri-Star Bullish	15	17	04/09/2026 12:45
	Tri-Star Bearish	15	18	04/09/2026 12:30
	Bullish Hammer	5H	20	24/08/2026 11:00
	Harami Bullish	30	20	03/09/2026 10:00
	Harami Cross	30	20	03/09/2026 10:00
	Belt Hold Bullish	15	21	04/09/2026 10:00
	Harami Cross Bearish	30	22	03/09/2026 09:00
	Tri-Star Bullish	15	22	04/09/2026 09:45
	Three Black Crows	1W	23	29/03/2026
	Belt Hold Bullish	1D	23	05/08/2026
	Belt Hold Bullish	30	23	03/09/2026 08:30
	Bullish Engulfing	30	23	03/09/2026 08:30
	Bullish Hammer	1W	24	22/03/2026
	Tri-Star Bearish	15	24	04/09/2026 09:15
	Harami Cross Bearish	15	26	04/09/2026 08:45
	Harami Cross Bearish	5H	27	19/08/2026 06:00
	Bullish doji Star	30	29	02/09/2026 09:00
	Belt Hold Bearish	1H	33	28/08/2026 08:00
	Belt Hold Bearish	1D	34	21/07/2026
	Three Outside Up	1H	34	27/08/2026 13:00
	Belt Hold Bullish	1H	35	27/08/2026 12:00
	Bullish Engulfing	1H	35	27/08/2026 12:00
	Three Outside Down	1D	36	17/07/2026
	Belt Hold Bullish	15	36	03/09/2026 10:00
	Belt Hold Bearish	1D	37	16/07/2026
	Engulfing Bearish	1D	37	16/07/2026
	Upside Gap Three Methods	1D	37	16/07/2026
	Three Outside Down	5H	37	12/08/2026 04:00
	Doji Star Bearish	30	37	01/09/2026 09:00
	Engulfing Bearish	5H	38	11/08/2026 13:00
	Doji Star Bearish	15	40	03/09/2026 08:45
	Three Outside Up	15	40	03/09/2026 08:45
	Three Outside Up	1H	41	26/08/2026 09:00
	Belt Hold Bullish	15	41	03/09/2026 08:30
	Bullish Engulfing	15	41	03/09/2026 08:30
	Belt Hold Bullish	1H	42	26/08/2026 08:00
	Bullish Engulfing	1H	42	26/08/2026 08:00
	Belt Hold Bullish	1D	45	06/07/2026
	Belt Hold Bearish	1D	47	02/07/2026
	Belt Hold Bullish	5H	47	05/08/2026 07:00
	Belt Hold Bullish	1H	47	24/08/2026 13:00
	Belt Hold Bullish	30	48	28/08/2026 12:00
	Belt Hold Bullish	1H	49	24/08/2026 10:00
	Bullish doji Star	15	50	02/09/2026 08:45
	Harami Bullish	30	51	28/08/2026 09:00
	Harami Cross	30	51	28/08/2026 09:00
	Tri-Star Bullish	1H	52	21/08/2026 13:00
	Belt Hold Bearish	30	52	28/08/2026 08:30
	Engulfing Bearish	30	52	28/08/2026 08:30
	Harami Bullish	1D	53	24/06/2026
	Doji Star Bearish	30	55	27/08/2026 12:30
	Three Outside Up	30	55	27/08/2026 12:30
	Engulfing Bearish	1D	56	18/06/2026
	Belt Hold Bullish	30	56	27/08/2026 12:00
	Bullish Engulfing	30	56	27/08/2026 12:00
	Tri-Star Bearish	15	56	01/09/2026 12:15
	Belt Hold Bullish	30	58	27/08/2026 09:30
	Tri-Star Bullish	15	58	01/09/2026 10:15
	Tri-Star Bearish	15	59	01/09/2026 10:00
	Three Outside Up	5H	60	27/07/2026 13:00
	Doji Star Bearish	15	62	01/09/2026 09:15
	Tri-Star Bearish	30	63	26/08/2026 12:00
	Doji Star Bearish	30	65	26/08/2026 09:00
	Three Outside Up	30	65	26/08/2026 09:00
	Belt Hold Bullish	30	66	26/08/2026 08:30
	Bullish Engulfing	30	66	26/08/2026 08:30
	Harami Bullish	5H	68	21/07/2026 12:00
	Harami Cross	5H	68	21/07/2026 12:00
	Belt Hold Bearish	5H	69	21/07/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 563960

Tuliskan pendapat Anda mengenai AIFMC CSI 300 Quality ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.623,89	-12,58	-0,19%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.712,7	-5,7	-0,07%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,913	-0,237	-0,24%

Emas	4.455,34	-21,26	-0,47%
Perak	66,476	-0,272	-0,41%
Minyak Mentah WTI	91,63	+0,15	+0,16%
Minyak Brent	96,79	+0,51	+0,53%
Gas Alam	2,934	-0,041	-1,38%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1622	+0,0008	+0,07%
GBP/USD	1,3537	+0,0021	+0,16%
USD/JPY	154,46	-1,79	-1,15%
AUD/USD	0,7219	+0,0015	+0,21%
EUR/JPY	179,51	-1,93	-1,06%
USD/IDR	17.627,9	+52,0	+0,30%
GBP/JPY	209,11	-2,11	-1,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AIFMC CSI 300 Qua.	0,958	-0,004	-0,42%
Bosera CSI A50	1,164	+0,002	+0,17%
USL	0,825	-0,025	-2,94%
SEK/PHP	6,5248	-0,0184	-0,28%