Breaking News

Tutup

Maxwealth CSI Dividend Low Vol ETF (563690)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,050 +0,001 +0,10%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Maxwealth Fund Management Co., Ltd

ISIN: CNE1000073C3

Kelas Aset: Ekuitas

Volume: 5.640.500
Bid/Ask: 1,049 / 1,050
Rentang Harian: 1,041 - 1,051

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 563690

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Maxwealth CSI Dividend Low Vol ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Maxwealth CSI Dividend Low Vol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	23/08/2026
	Belt Hold Bearish	1D	3	07/09/2026
	Dark Cloud Cover	1D	3	07/09/2026
	Doji Star Bearish	1H	3	10/09/2026 09:00
	Tri-Star Bearish	15	3	10/09/2026 13:00
	Dark Cloud Cover	30	6	10/09/2026 09:00
	Belt Hold Bearish	5H	7	07/09/2026 05:00
	Engulfing Bearish	5H	7	07/09/2026 05:00
	Belt Hold Bearish	1D	10	27/08/2026
	Belt Hold Bullish	5H	11	03/09/2026 06:00
	Bullish Engulfing	5H	11	03/09/2026 06:00
	Abandoned Baby Bearish	15	12	10/09/2026 09:15
	Evening Doji Star	15	12	10/09/2026 09:15
	Hanging Man	1H	13	08/09/2026 09:00
	Doji Star Bearish	15	13	10/09/2026 09:00
	Three Outside Up	1H	14	08/09/2026 08:00
	Shooting Star	5H	15	01/09/2026 04:00
	Bullish Engulfing	1H	15	07/09/2026 13:00
	Three Black Crows	1H	17	07/09/2026 10:00
	Three Outside Down	1H	18	07/09/2026 09:00
	Belt Hold Bearish	1H	19	07/09/2026 08:00
	Engulfing Bearish	1H	19	07/09/2026 08:00
	Three Line Strike	1H	19	07/09/2026 08:00
	Belt Hold Bearish	30	19	08/09/2026 12:00
	Engulfing Bearish	30	19	08/09/2026 12:00
	Hanging Man	1H	20	04/09/2026 13:00
	Doji Star Bearish	30	20	08/09/2026 10:00
	Belt Hold Bullish	15	20	09/09/2026 12:45
	Belt Hold Bearish	5H	21	27/08/2026 04:00
	Engulfing Bearish	5H	21	27/08/2026 04:00
	Belt Hold Bearish	30	22	08/09/2026 09:00
	Inverted Hammer	1W	23	29/03/2026
	Engulfing Bearish	15	23	09/09/2026 12:00
	Belt Hold Bearish	15	23	09/09/2026 12:00
	Engulfing Bearish	5H	24	25/08/2026 12:00
	Bullish Engulfing	1H	24	04/09/2026 08:00
	Harami Bullish	1D	25	06/08/2026
	Harami Cross	1D	25	06/08/2026
	Three Outside Up	1H	28	03/09/2026 09:00
	Belt Hold Bullish	1H	29	03/09/2026 08:00
	Bullish Engulfing	1H	29	03/09/2026 08:00
	Three Outside Up	15	29	09/09/2026 09:00
	Belt Hold Bullish	15	30	09/09/2026 08:45
	Bullish Engulfing	15	30	09/09/2026 08:45
	Abandoned Baby Bullish	1H	31	02/09/2026 12:00
	Belt Hold Bullish	1H	31	02/09/2026 12:00
	Belt Hold Bearish	30	31	07/09/2026 08:30
	Engulfing Bearish	30	31	07/09/2026 08:30
	Inverted Hammer	15	31	09/09/2026 08:30
	Doji Star Bearish	5H	32	19/08/2026 11:00
	Bullish doji Star	1H	32	02/09/2026 09:00
	Bullish Engulfing	30	32	04/09/2026 13:30
	Belt Hold Bearish	1H	33	02/09/2026 08:00
	Engulfing Bearish	1H	33	02/09/2026 08:00
	Hanging Man	15	34	08/09/2026 13:15
	Dragonfly Bearish	15	34	08/09/2026 13:15
	Harami Bullish	1W	37	14/12/2025
	Dark Cloud Cover	1D	37	21/07/2026
	Harami Cross Bearish	1H	37	01/09/2026 09:00
	Rising Three Methods	1H	38	01/09/2026 08:00
	Belt Hold Bearish	30	38	04/09/2026 09:00
	Bullish Hammer	5H	39	14/08/2026 06:00
	Dragonfly Doji	5H	39	14/08/2026 06:00
	Bullish Engulfing	30	39	04/09/2026 08:30
	Hanging Man	15	39	08/09/2026 12:00
	Belt Hold Bearish	1D	40	16/07/2026
	Three Inside Up	15	43	08/09/2026 09:30
	Belt Hold Bearish	1D	45	09/07/2026
	Engulfing Bearish	1D	45	09/07/2026
	Abandoned Baby Bearish	15	45	08/09/2026 09:00
	Belt Hold Bearish	15	45	08/09/2026 09:00
	Engulfing Bearish	15	45	08/09/2026 09:00
	Evening Doji Star	15	45	08/09/2026 09:00
	Evening Star	15	45	08/09/2026 09:00
	Hanging Man	1D	46	08/07/2026
	Dragonfly Bearish	1D	46	08/07/2026
	Belt Hold Bearish	5H	46	10/08/2026 12:00
	Dark Cloud Cover	5H	46	10/08/2026 12:00
	Doji Star Bearish	30	46	03/09/2026 09:00
	Gravestone Doji	30	46	03/09/2026 09:00
	Three Outside Up	30	46	03/09/2026 09:00
	Doji Star Bearish	15	46	08/09/2026 08:45
	Bullish Engulfing	5H	47	10/08/2026 07:00
	Bullish Engulfing	30	47	03/09/2026 08:30
	Belt Hold Bullish	30	47	03/09/2026 08:30
	Dragonfly Doji	5H	48	07/08/2026 09:00
	Belt Hold Bearish	1H	48	28/08/2026 08:00
	Engulfing Bearish	1H	48	28/08/2026 08:00
	Tri-Star Bearish	30	48	02/09/2026 13:30
	Hanging Man	15	48	07/09/2026 13:45
	Three Inside Up	1H	50	27/08/2026 12:00
	Doji Star Bearish	15	50	07/09/2026 13:15
	Harami Bullish	1D	51	01/07/2026
	Harami Cross	1D	51	01/07/2026
	Harami Bullish	1H	51	27/08/2026 10:00
	Harami Cross	1H	51	27/08/2026 10:00
	Harami Bullish	5H	52	05/08/2026 12:00
	Harami Cross	5H	52	05/08/2026 12:00
	Three Outside Down	1H	52	27/08/2026 09:00
	Abandoned Baby Bullish	30	52	02/09/2026 09:30
	Belt Hold Bullish	30	52	02/09/2026 09:30
	Belt Hold Bearish	1H	53	27/08/2026 08:00
	Engulfing Bearish	1H	53	27/08/2026 08:00
	Bullish doji Star	30	53	02/09/2026 09:00
	Belt Hold Bearish	30	54	02/09/2026 08:30
	Engulfing Bearish	30	54	02/09/2026 08:30
	Dragonfly Doji	15	55	07/09/2026 12:00
	Harami Bullish	15	55	07/09/2026 12:00
	Harami Cross	15	55	07/09/2026 12:00
	Doji Star Bearish	30	57	01/09/2026 12:30
	Bullish doji Star	1D	58	22/06/2026
	Harami Bullish	1D	58	22/06/2026
	Harami Cross	1D	58	22/06/2026
	Bullish Engulfing	5H	58	31/07/2026 12:00
	Belt Hold Bullish	1H	58	26/08/2026 08:00
	Bullish Engulfing	1H	58	26/08/2026 08:00
	Harami Bullish	15	58	07/09/2026 09:45
	Harami Cross	15	58	07/09/2026 09:45
	Bullish doji Star	1D	60	17/06/2026
	Deliberation Bearish	5H	62	29/07/2026 10:00
	Doji Star Bearish	5H	62	29/07/2026 10:00
	Morning Doji Star	30	62	01/09/2026 08:30
	Three Inside Up	30	62	01/09/2026 08:30
	Bullish doji Star	30	63	31/08/2026 13:30
	Harami Bullish	30	63	31/08/2026 13:30
	Harami Cross	30	63	31/08/2026 13:30
	Belt Hold Bearish	15	63	07/09/2026 08:30
	Dark Cloud Cover	15	63	07/09/2026 08:30
	Belt Hold Bearish	1D	64	11/06/2026
	Dark Cloud Cover	1D	64	11/06/2026
	Belt Hold Bullish	15	64	04/09/2026 13:45
	On Neck Bearish	15	65	04/09/2026 13:30
	Harami Cross Bearish	1H	66	24/08/2026 10:00
	Belt Hold Bullish	15	67	04/09/2026 13:00
	Homing Pigeon	1D	68	05/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 563690

Tuliskan pendapat Anda mengenai Maxwealth CSI Dividend Low Vol ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.592,5	-44,0	-0,58%
Dow Jones	52.051,10	-329,56	-0,63%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	98,925	+0,115	+0,12%

Emas	4.402,05	-58,65	-1,31%
Perak	64,748	-3,898	-5,68%
Minyak Mentah WTI	101,66	+5,61	+5,84%
Minyak Brent	106,94	+5,73	+5,66%
Gas Alam	2,813	-0,009	-0,32%
Kopi C AS	288,77	-3,28	-1,12%
Gula #11 AS	18,80	+0,40	+2,17%

EUR/USD	1,1628	-0,0002	-0,02%
GBP/USD	1,3531	-0,0014	-0,10%
USD/JPY	154,23	+0,72	+0,47%
AUD/USD	0,7167	-0,0053	-0,73%
EUR/JPY	179,33	+0,70	+0,39%
USD/IDR	17.589,0	+103,0	+0,59%
GBP/JPY	208,68	+0,72	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Maxwealth CSI Div.	1,050	+0,001	+0,10%
2740	31,25	+0,30	+0,97%
Bloomberg Commodi.	378,73	+4,25	+1,13%
300252	12,36	-0,38	-2,98%
006880	4.730	+330	+7,50%