Breaking News

Tutup

Maxwealth CSI Dividend Low Vol ETF (563690)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,048 +0,004 +0,38%

13:51:56 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Maxwealth Fund Management Co., Ltd

ISIN: CNE1000073C3

Kelas Aset: Ekuitas

Volume: 5.064.100
Bid/Ask: 1,046 / 1,048
Rentang Harian: 1,035 - 1,050

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 563690

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Maxwealth CSI Dividend Low Vol ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Maxwealth CSI Dividend Low Vol tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1W	Saat Ini
	Morning Doji Star	30	Saat Ini
	Morning Star	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	23/08/2026
	Belt Hold Bearish	1D	2	07/09/2026
	Dark Cloud Cover	1D	2	07/09/2026
	Belt Hold Bullish	15	4	09/09/2026 12:45
	Belt Hold Bearish	5H	5	07/09/2026 05:00
	Engulfing Bearish	5H	5	07/09/2026 05:00
	Belt Hold Bearish	15	7	09/09/2026 12:00
	Engulfing Bearish	15	7	09/09/2026 12:00
	Hanging Man	1H	8	08/09/2026 09:00
	Belt Hold Bearish	1D	9	27/08/2026
	Belt Hold Bullish	5H	9	03/09/2026 06:00
	Bullish Engulfing	5H	9	03/09/2026 06:00
	Three Outside Up	1H	9	08/09/2026 08:00
	Bullish Engulfing	1H	10	07/09/2026 13:00
	Belt Hold Bearish	30	11	08/09/2026 12:00
	Engulfing Bearish	30	11	08/09/2026 12:00
	Three Black Crows	1H	12	07/09/2026 10:00
	Doji Star Bearish	30	12	08/09/2026 10:00
	Shooting Star	5H	13	01/09/2026 04:00
	Three Outside Down	1H	13	07/09/2026 09:00
	Three Outside Up	15	13	09/09/2026 09:00
	Belt Hold Bearish	1H	14	07/09/2026 08:00
	Engulfing Bearish	1H	14	07/09/2026 08:00
	Three Line Strike	1H	14	07/09/2026 08:00
	Belt Hold Bearish	30	14	08/09/2026 09:00
	Bullish Engulfing	15	14	09/09/2026 08:45
	Belt Hold Bullish	15	14	09/09/2026 08:45
	Hanging Man	1H	15	04/09/2026 13:00
	Inverted Hammer	15	15	09/09/2026 08:30
	Hanging Man	15	18	08/09/2026 13:15
	Dragonfly Bearish	15	18	08/09/2026 13:15
	Belt Hold Bearish	5H	19	27/08/2026 04:00
	Engulfing Bearish	5H	19	27/08/2026 04:00
	Bullish Engulfing	1H	19	04/09/2026 08:00
	Engulfing Bearish	5H	22	25/08/2026 12:00
	Inverted Hammer	1W	23	29/03/2026
	Three Outside Up	1H	23	03/09/2026 09:00
	Belt Hold Bearish	30	23	07/09/2026 08:30
	Engulfing Bearish	30	23	07/09/2026 08:30
	Hanging Man	15	23	08/09/2026 12:00
	Harami Bullish	1D	24	06/08/2026
	Harami Cross	1D	24	06/08/2026
	Belt Hold Bullish	1H	24	03/09/2026 08:00
	Bullish Engulfing	1H	24	03/09/2026 08:00
	Bullish Engulfing	30	24	04/09/2026 13:30
	Abandoned Baby Bullish	1H	26	02/09/2026 12:00
	Belt Hold Bullish	1H	26	02/09/2026 12:00
	Bullish doji Star	1H	27	02/09/2026 09:00
	Three Inside Up	15	27	08/09/2026 09:30
	Belt Hold Bearish	1H	28	02/09/2026 08:00
	Engulfing Bearish	1H	28	02/09/2026 08:00
	Evening Star	15	29	08/09/2026 09:00
	Evening Doji Star	15	29	08/09/2026 09:00
	Engulfing Bearish	15	29	08/09/2026 09:00
	Belt Hold Bearish	15	29	08/09/2026 09:00
	Abandoned Baby Bearish	15	29	08/09/2026 09:00
	Doji Star Bearish	5H	30	19/08/2026 11:00
	Belt Hold Bearish	30	30	04/09/2026 09:00
	Doji Star Bearish	15	30	08/09/2026 08:45
	Bullish Engulfing	30	31	04/09/2026 08:30
	Harami Cross Bearish	1H	32	01/09/2026 09:00
	Hanging Man	15	32	07/09/2026 13:45
	Rising Three Methods	1H	33	01/09/2026 08:00
	Doji Star Bearish	15	34	07/09/2026 13:15
	Dark Cloud Cover	1D	36	21/07/2026
	Harami Bullish	1W	37	14/12/2025
	Bullish Hammer	5H	37	14/08/2026 06:00
	Dragonfly Doji	5H	37	14/08/2026 06:00
	Doji Star Bearish	30	38	03/09/2026 09:00
	Gravestone Doji	30	38	03/09/2026 09:00
	Three Outside Up	30	38	03/09/2026 09:00
	Belt Hold Bearish	1D	39	16/07/2026
	Belt Hold Bullish	30	39	03/09/2026 08:30
	Bullish Engulfing	30	39	03/09/2026 08:30
	Dragonfly Doji	15	39	07/09/2026 12:00
	Harami Bullish	15	39	07/09/2026 12:00
	Harami Cross	15	39	07/09/2026 12:00
	Tri-Star Bearish	30	40	02/09/2026 13:30
	Harami Bullish	15	42	07/09/2026 09:45
	Harami Cross	15	42	07/09/2026 09:45
	Belt Hold Bearish	1H	43	28/08/2026 08:00
	Engulfing Bearish	1H	43	28/08/2026 08:00
	Belt Hold Bearish	1D	44	09/07/2026
	Engulfing Bearish	1D	44	09/07/2026
	Belt Hold Bearish	5H	44	10/08/2026 12:00
	Dark Cloud Cover	5H	44	10/08/2026 12:00
	Abandoned Baby Bullish	30	44	02/09/2026 09:30
	Belt Hold Bullish	30	44	02/09/2026 09:30
	Dragonfly Bearish	1D	45	08/07/2026
	Hanging Man	1D	45	08/07/2026
	Bullish Engulfing	5H	45	10/08/2026 07:00
	Three Inside Up	1H	45	27/08/2026 12:00
	Bullish doji Star	30	45	02/09/2026 09:00
	Dragonfly Doji	5H	46	07/08/2026 09:00
	Harami Bullish	1H	46	27/08/2026 10:00
	Harami Cross	1H	46	27/08/2026 10:00
	Engulfing Bearish	30	46	02/09/2026 08:30
	Belt Hold Bearish	30	46	02/09/2026 08:30
	Three Outside Down	1H	47	27/08/2026 09:00
	Belt Hold Bearish	15	47	07/09/2026 08:30
	Dark Cloud Cover	15	47	07/09/2026 08:30
	Belt Hold Bearish	1H	48	27/08/2026 08:00
	Engulfing Bearish	1H	48	27/08/2026 08:00
	Belt Hold Bullish	15	48	04/09/2026 13:45
	Doji Star Bearish	30	49	01/09/2026 12:30
	On Neck Bearish	15	49	04/09/2026 13:30
	Harami Cross	1D	50	01/07/2026
	Harami Bullish	1D	50	01/07/2026
	Harami Bullish	5H	50	05/08/2026 12:00
	Harami Cross	5H	50	05/08/2026 12:00
	Belt Hold Bullish	15	51	04/09/2026 13:00
	Belt Hold Bullish	1H	53	26/08/2026 08:00
	Bullish Engulfing	1H	53	26/08/2026 08:00
	Morning Doji Star	30	54	01/09/2026 08:30
	Three Inside Up	30	54	01/09/2026 08:30
	Harami Cross	30	55	31/08/2026 13:30
	Harami Bullish	30	55	31/08/2026 13:30
	Bullish doji Star	30	55	31/08/2026 13:30
	Bullish Engulfing	5H	56	31/07/2026 12:00
	Bullish doji Star	1D	57	22/06/2026
	Harami Bullish	1D	57	22/06/2026
	Harami Cross	1D	57	22/06/2026
	Bullish doji Star	1D	59	17/06/2026
	Evening Star	15	59	04/09/2026 09:15
	Evening Doji Star	15	59	04/09/2026 09:15
	Engulfing Bearish	15	59	04/09/2026 09:15
	Belt Hold Bearish	15	59	04/09/2026 09:15
	Abandoned Baby Bearish	15	59	04/09/2026 09:15
	Deliberation Bearish	5H	60	29/07/2026 10:00
	Doji Star Bearish	5H	60	29/07/2026 10:00
	Doji Star Bearish	15	60	04/09/2026 08:45
	Three Outside Up	15	60	04/09/2026 08:45
	Harami Cross Bearish	1H	61	24/08/2026 10:00
	Bullish Engulfing	15	61	04/09/2026 08:30
	Belt Hold Bearish	1D	63	11/06/2026
	Dark Cloud Cover	1D	63	11/06/2026
	Falling Three Methods	15	63	03/09/2026 13:30
	Homing Pigeon	1D	67	05/06/2026
	Belt Hold Bullish	1H	68	21/08/2026 08:00
	Evening Doji Star	1D	69	03/06/2026
	Evening Star	1D	69	03/06/2026
	Belt Hold Bearish	30	69	28/08/2026 08:30
	Engulfing Bearish	30	69	28/08/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 563690

Tuliskan pendapat Anda mengenai Maxwealth CSI Dividend Low Vol ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.670,46	-15,98	-0,24%
IDX Kompas 100	876,82	-0,01	0,00%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.683,1	+9,5	+0,12%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.233,00	-84,18	-0,33%
Indeks Dolar AS	98,623	-0,159	-0,16%

Emas	4.449,74	+10,74	+0,24%
Perak	67,476	+0,476	+0,71%
Minyak Mentah WTI	94,37	+1,34	+1,44%
Minyak Brent	99,67	+1,75	+1,79%
Gas Alam	2,891	-0,013	-0,45%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,08	+0,01	+0,06%

EUR/USD	1,1644	+0,0021	+0,18%
GBP/USD	1,3567	+0,0026	+0,19%
USD/JPY	153,13	-0,84	-0,55%
AUD/USD	0,7236	+0,0018	+0,25%
EUR/JPY	178,30	-0,68	-0,38%
USD/IDR	17.515,5	-109,5	-0,62%
GBP/JPY	207,72	-0,77	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+6	+2,68%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	150	-4	-2,60%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	226	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Maxwealth CSI Div.	1,048	+0,004	+0,38%
2740	30,95	+0,70	+2,31%
3939	485,0	-4,0	-0,82%