Breaking News

Tutup

Penghua CSI Fintech Theme ETF (563670)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,566 -0,033 -5,51%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Penghua Fund Mgmt Co.,Ltd

ISIN: CNE1000075P0

Kelas Aset: Ekuitas

Volume: 4.197.800
Bid/Ask: 0,565 / 0,566
Rentang Harian: 0,565 - 0,594

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 563670

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Penghua CSI Fintech Theme ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Penghua CSI Fintech Theme tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	18/10/2026
	Morning Doji Star	1M	2	Ags '26
	Bullish doji Star	5H	2	29/10/2026 12:00
	Harami Bullish	1H	2	30/10/2026 10:00
	Harami Cross	1H	2	30/10/2026 10:00
	Dragonfly Doji	1H	2	30/10/2026 10:00
	Bullish doji Star	1M	3	Jul '26
	Harami Bullish	1M	3	Jul '26
	Harami Cross	1M	3	Jul '26
	Bullish Hammer	1W	3	04/10/2026
	Engulfing Bearish	1D	3	27/10/2026
	Bullish doji Star	1H	4	30/10/2026 08:00
	Dragonfly Doji	30	4	30/10/2026 10:00
	Harami Bullish	30	4	30/10/2026 10:00
	Harami Cross	30	4	30/10/2026 10:00
	Bullish Engulfing	1D	5	23/10/2026
	Harami Bullish	1W	6	13/09/2026
	Harami Cross	1W	6	13/09/2026
	Dragonfly Doji	1W	6	13/09/2026
	Bullish doji Star	1W	6	13/09/2026
	Falling Three Methods	1D	6	22/10/2026
	Three Black Crows	5H	6	27/10/2026 10:00
	Advance Block Bearish	1D	7	21/10/2026
	Deliberation Bearish	1D	7	21/10/2026
	Bullish doji Star	30	7	30/10/2026 08:30
	Belt Hold Bullish	15	8	30/10/2026 10:15
	Belt Hold Bullish	1D	9	19/10/2026
	Belt Hold Bearish	1D	10	16/10/2026
	Downside Gap Three Methods	5H	10	23/10/2026 11:00
	Thrusting Bearish	1H	10	28/10/2026 13:00
	Harami Bullish	15	10	30/10/2026 09:45
	Harami Cross	15	10	30/10/2026 09:45
	Three Inside Up	1H	12	28/10/2026 10:00
	Bullish doji Star	1H	13	28/10/2026 09:00
	Harami Bullish	1H	13	28/10/2026 09:00
	Harami Cross	1H	13	28/10/2026 09:00
	Harami Cross	30	13	29/10/2026 09:30
	Harami Bullish	30	13	29/10/2026 09:30
	Three Outside Up	1D	14	12/10/2026
	Bullish Engulfing	1D	15	09/10/2026
	Three Outside Up	5H	15	21/10/2026 04:00
	Bullish Engulfing	5H	16	20/10/2026 13:00
	Bullish Engulfing	30	16	28/10/2026 13:30
	Morning Doji Star	30	16	28/10/2026 13:30
	Three Inside Up	30	16	28/10/2026 13:30
	Harami Cross	1W	17	28/06/2026
	Harami Bullish	30	17	28/10/2026 13:00
	Harami Cross	30	17	28/10/2026 13:00
	Harami Cross	1D	18	29/09/2026
	Abandoned Baby Bearish	30	18	28/10/2026 12:30
	Evening Doji Star	30	18	28/10/2026 12:30
	Homing Pigeon	15	18	29/10/2026 13:15
	Bullish Engulfing	1W	19	14/06/2026
	Doji Star Bearish	30	19	28/10/2026 12:00
	Deliberation Bearish	30	19	28/10/2026 12:00
	Advance Block Bearish	30	19	28/10/2026 12:00
	Three Outside Down	1D	20	24/09/2026
	Engulfing Bearish	1D	21	23/09/2026
	Belt Hold Bearish	5H	21	16/10/2026 04:00
	Dark Cloud Cover	1H	21	26/10/2026 12:00
	Shooting Star	1D	22	22/09/2026
	Downside Gap Three Methods	30	22	28/10/2026 09:00
	Inverted Hammer	15	22	29/10/2026 12:15
	Morning Doji Star	15	23	29/10/2026 12:00
	Morning Star	15	23	29/10/2026 12:00
	Abandoned Baby Bullish	15	23	29/10/2026 12:00
	Bullish Engulfing	15	23	29/10/2026 12:00
	Belt Hold Bullish	15	23	29/10/2026 12:00
	Engulfing Bearish	1W	24	10/05/2026
	Bullish doji Star	15	24	29/10/2026 10:15
	Dragonfly Doji	15	24	29/10/2026 10:15
	Belt Hold Bearish	15	25	29/10/2026 10:00
	Harami Cross	30	26	27/10/2026 12:30
	Bullish doji Star	30	26	27/10/2026 12:30
	Harami Bullish	30	26	27/10/2026 12:30
	Engulfing Bearish	1W	27	19/04/2026
	Hanging Man	5H	27	13/10/2026 06:00
	Dragonfly Bearish	5H	27	13/10/2026 06:00
	Bullish doji Star	1D	28	14/09/2026
	Downside Gap Three Methods	5H	30	09/10/2026 12:00
	Stick Sandwich	30	31	27/10/2026 08:30
	Bullish Hammer	15	31	29/10/2026 08:30
	Belt Hold Bullish	1H	32	22/10/2026 10:00
	Belt Hold Bullish	30	32	26/10/2026 13:30
	Bullish Engulfing	30	32	26/10/2026 13:30
	Three Black Crows	1H	34	22/10/2026 08:00
	Three Inside Down	1D	35	03/09/2026
	Belt Hold Bearish	1H	36	21/10/2026 12:00
	Three Inside Down	1W	38	25/01/2026
	Homing Pigeon	5H	38	28/09/2026 11:00
	Belt Hold Bearish	15	39	28/10/2026 12:00
	Dark Cloud Cover	15	40	28/10/2026 10:15
	Bullish Engulfing	1H	43	20/10/2026 09:00
	Three Inside Up	1D	44	21/08/2026
	Ladder Bottom Bullish	15	44	28/10/2026 09:15
	Harami Bullish	1D	45	20/08/2026
	Bullish Hammer	30	46	23/10/2026 09:00
	Dragonfly Doji	1D	48	17/08/2026
	Harami Bullish	1D	48	17/08/2026
	Harami Cross	1D	48	17/08/2026
	Inverted Hammer	1H	48	19/10/2026 08:00
	Three Inside Up	5H	49	18/09/2026 06:00
	Harami Bullish	5H	50	17/09/2026 10:00
	Harami Cross	5H	50	17/09/2026 10:00
	Bullish Engulfing	30	50	22/10/2026 12:30
	Bullish Hammer	1H	52	16/10/2026 09:00
	Belt Hold Bullish	30	52	22/10/2026 10:00
	Belt Hold Bearish	1H	53	16/10/2026 08:00
	Dragonfly Doji	15	56	27/10/2026 10:15
	Doji Star Bearish	1D	57	04/08/2026
	Advance Block Bearish	1D	57	04/08/2026
	Deliberation Bearish	1D	57	04/08/2026
	Belt Hold Bullish	5H	57	14/09/2026 07:00
	Bullish Hammer	1H	57	15/10/2026 09:00
	Belt Hold Bullish	15	57	27/10/2026 10:00
	Bullish Engulfing	15	57	27/10/2026 10:00
	Bullish doji Star	5H	58	11/09/2026 09:00
	Harami Bullish	5H	58	11/09/2026 09:00
	Harami Cross	5H	58	11/09/2026 09:00
	Belt Hold Bullish	1H	58	15/10/2026 08:00
	Inverted Hammer	1H	58	15/10/2026 08:00
	Belt Hold Bearish	30	58	21/10/2026 12:00
	Bullish doji Star	15	59	27/10/2026 09:30
	Belt Hold Bullish	15	61	27/10/2026 09:00
	Bullish Hammer	5H	62	09/09/2026 12:00
	Harami Bullish	5H	62	09/09/2026 12:00
	Abandoned Baby Bullish	30	62	20/10/2026 13:30
	Morning Doji Star	30	62	20/10/2026 13:30
	Bullish doji Star	30	63	20/10/2026 13:00
	Belt Hold Bearish	15	63	27/10/2026 08:30
	Belt Hold Bullish	15	64	26/10/2026 13:45
	Bullish Engulfing	15	64	26/10/2026 13:45
	Morning Doji Star	15	64	26/10/2026 13:45
	Morning Star	15	64	26/10/2026 13:45
	Three Inside Up	15	64	26/10/2026 13:45
	Harami Bullish	1D	65	23/07/2026
	Bullish doji Star	15	65	26/10/2026 13:30
	Harami Bullish	15	65	26/10/2026 13:30
	Harami Cross	15	65	26/10/2026 13:30
	Separating Lines Bullish	1D	67	21/07/2026
	Falling Three Methods	5H	67	07/09/2026 05:00
	Three Outside Up	30	67	20/10/2026 09:30
	Belt Hold Bearish	1H	68	13/10/2026 08:00
	Bullish Engulfing	30	68	20/10/2026 09:00
	Falling Three Methods	1D	69	17/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 563670

Tuliskan pendapat Anda mengenai Penghua CSI Fintech Theme ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.607,5	-112,7	-1,46%
Dow Jones	51.979,16	-363,40	-0,69%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,893	+0,002	+0,00%

Emas	3.912,65	-118,75	-2,95%
Perak	49,260	-3,120	-5,96%
Minyak Mentah WTI	104,39	+2,39	+2,34%
Minyak Brent	113,62	+2,82	+2,55%
Gas Alam	2,872	-0,080	-2,71%
Kopi C AS	287,30	+0,55	+0,19%
Gula #11 AS	19,27	-0,20	-1,03%

EUR/USD	1,1143	-0,0038	-0,34%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,13	-0,58	-0,37%
AUD/USD	0,7015	-0,0017	-0,24%
EUR/JPY	175,10	-1,18	-0,67%
USD/IDR	18.165,0	+40,0	+0,22%
GBP/JPY	210,37	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Penghua CSI Finte.	0,566	-0,033	-5,51%
NEXT FUNDS JPX Pr.	731,4	+10,8	+1,50%
E Fund CSI A50	1,228	-0,006	-0,49%
Echiquier Space B	174,370	+1,430	+0,83%