Breaking News

Tutup

CMF CSI 300 ETF (561930)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,375 -0,016 -1,15%

30/10 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: China Merchants Fund Mgmt Co.,Ltd

ISIN: CNE100006LX1

Kelas Aset: Ekuitas

Volume: 6.382.200
Bid/Ask: 1,376 / 1,377
Rentang Harian: 1,370 - 1,396

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 561930

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CMF CSI 300 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CMF CSI 300 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	18/10/2026
	Bullish doji Star	15	1	30/10/2026 13:30
	Dragonfly Doji	15	1	30/10/2026 13:30
	Harami Bullish	1D	2	28/10/2026
	Harami Cross	1D	2	28/10/2026
	Bullish doji Star	5H	2	29/10/2026 12:00
	Harami Bullish	5H	2	29/10/2026 12:00
	Harami Cross	5H	2	29/10/2026 12:00
	Bullish Engulfing	1D	5	23/10/2026
	Dragonfly Doji	1W	6	13/09/2026
	Belt Hold Bullish	1H	6	29/10/2026 12:00
	Bullish Engulfing	1H	6	29/10/2026 12:00
	Upside Gap Three Methods	15	6	30/10/2026 12:15
	Three Outside Up	15	7	30/10/2026 12:00
	Belt Hold Bullish	15	8	30/10/2026 10:15
	Bullish Engulfing	15	8	30/10/2026 10:15
	Harami Cross Bearish	5H	9	26/10/2026 04:00
	Harami Bearish	5H	9	26/10/2026 04:00
	Doji Star Bearish	30	10	29/10/2026 12:30
	Harami Bullish	15	10	30/10/2026 09:45
	Harami Cross	15	10	30/10/2026 09:45
	Evening Doji Star	1M	11	Nov '25
	Bullish Hammer	5H	11	23/10/2026 06:00
	Belt Hold Bullish	30	11	29/10/2026 12:00
	Bullish Engulfing	30	11	29/10/2026 12:00
	Falling Three Methods	15	11	30/10/2026 09:30
	Deliberation Bearish	1M	12	Okt '25
	Doji Star Bearish	1M	12	Okt '25
	Bullish Engulfing	1W	12	02/08/2026
	Bullish Engulfing	30	13	29/10/2026 09:30
	Harami Bullish	1H	14	28/10/2026 08:00
	Harami Cross	1D	15	09/10/2026
	Falling Three Methods	1H	15	27/10/2026 13:00
	Bullish Engulfing	5H	16	20/10/2026 13:00
	Evening Star	30	18	28/10/2026 12:30
	Evening Doji Star	30	18	28/10/2026 12:30
	Engulfing Bearish	30	18	28/10/2026 12:30
	Bullish Engulfing	15	18	29/10/2026 13:15
	Belt Hold Bearish	1H	19	27/10/2026 08:00
	Engulfing Bearish	1H	19	27/10/2026 08:00
	Doji Star Bearish	30	19	28/10/2026 12:00
	Deliberation Bearish	1D	22	22/09/2026
	Belt Hold Bullish	15	23	29/10/2026 12:00
	Bullish Engulfing	15	23	29/10/2026 12:00
	Harami Bearish	1H	24	26/10/2026 08:00
	Harami Cross Bearish	1H	24	26/10/2026 08:00
	Three Outside Down	30	24	27/10/2026 13:30
	Evening Doji Star	15	24	29/10/2026 10:15
	Evening Star	15	24	29/10/2026 10:15
	Belt Hold Bearish	30	25	27/10/2026 13:00
	Engulfing Bearish	30	25	27/10/2026 13:00
	Bullish Engulfing	1D	26	16/09/2026
	Inverted Hammer	5H	26	13/10/2026 11:00
	Bullish Engulfing	1H	28	23/10/2026 09:00
	Belt Hold Bullish	15	28	29/10/2026 09:15
	Downside Gap Three Methods	5H	30	09/10/2026 12:00
	Thrusting Bearish	15	30	29/10/2026 08:45
	Belt Hold Bearish	30	31	27/10/2026 08:30
	Engulfing Bearish	30	31	27/10/2026 08:30
	Three Outside Down	5H	32	08/10/2026 11:00
	Engulfing Bearish	5H	33	08/10/2026 06:00
	Belt Hold Bearish	30	34	26/10/2026 12:30
	Three Outside Up	15	34	28/10/2026 13:15
	Hanging Man	1W	35	22/02/2026
	Bullish Hammer	1H	35	21/10/2026 13:00
	Belt Hold Bullish	15	35	28/10/2026 13:00
	Bullish Engulfing	15	35	28/10/2026 13:00
	Morning Doji Star	15	35	28/10/2026 13:00
	Morning Star	15	35	28/10/2026 13:00
	Three Inside Up	15	35	28/10/2026 13:00
	Inverted Hammer	1W	36	08/02/2026
	Three Inside Up	5H	36	29/09/2026 12:00
	Harami Cross	15	36	28/10/2026 12:45
	Bullish doji Star	15	36	28/10/2026 12:45
	Harami Bullish	15	36	28/10/2026 12:45
	Engulfing Bearish	15	37	28/10/2026 12:30
	Engulfing Bearish	15	39	28/10/2026 12:00
	Evening Doji Star	15	39	28/10/2026 12:00
	Evening Star	15	39	28/10/2026 12:00
	Three Outside Up	1D	40	27/08/2026
	Deliberation Bearish	15	40	28/10/2026 10:15
	Doji Star Bearish	15	40	28/10/2026 10:15
	Bullish Engulfing	1D	41	26/08/2026
	Morning Doji Star	1D	41	26/08/2026
	Morning Star	1D	41	26/08/2026
	Bullish doji Star	1D	42	25/08/2026
	Belt Hold Bullish	15	42	28/10/2026 09:45
	Belt Hold Bullish	1H	44	20/10/2026 08:00
	Shooting Star	5H	45	22/09/2026 05:00
	Morning Doji Star	30	45	23/10/2026 09:30
	Three Inside Up	30	45	23/10/2026 09:30
	Gravestone Doji	15	45	28/10/2026 08:45
	Three Inside Down	1D	46	19/08/2026
	Bullish doji Star	30	46	23/10/2026 09:00
	Harami Cross	30	46	23/10/2026 09:00
	Harami Bearish	1D	47	18/08/2026
	Morning Doji Star	1D	48	17/08/2026
	Three Inside Up	1D	48	17/08/2026
	Doji Star Bearish	5H	48	18/09/2026 11:00
	Three Black Crows	15	48	27/10/2026 13:30
	Bullish doji Star	1D	49	14/08/2026
	Harami Bullish	1D	49	14/08/2026
	Harami Cross	1D	49	14/08/2026
	Abandoned Baby Bullish	1H	49	19/10/2026 08:00
	Three Outside Down	15	49	27/10/2026 13:15
	Harami Cross	1H	50	16/10/2026 13:00
	Bullish doji Star	1H	50	16/10/2026 13:00
	Harami Bullish	1H	50	16/10/2026 13:00
	Thrusting Bearish	30	50	22/10/2026 12:30
	Belt Hold Bearish	15	50	27/10/2026 13:00
	Engulfing Bearish	15	50	27/10/2026 13:00
	Engulfing Bearish	1H	51	16/10/2026 12:00
	Shooting Star	1H	52	16/10/2026 10:00
	Hanging Man	1D	53	10/08/2026
	Hanging Man	1H	54	16/10/2026 08:00
	Bullish Engulfing	1H	55	15/10/2026 13:00
	Dragonfly Doji	30	56	21/10/2026 13:30
	Bullish Hammer	30	57	21/10/2026 13:00
	Belt Hold Bullish	15	60	27/10/2026 09:00
	Belt Hold Bearish	15	61	27/10/2026 08:45
	Belt Hold Bearish	15	62	27/10/2026 08:30
	Belt Hold Bearish	30	63	21/10/2026 08:30
	Engulfing Bearish	5H	64	08/09/2026 11:00
	Belt Hold Bearish	5H	64	08/09/2026 11:00
	Morning Star	30	64	20/10/2026 13:30
	Morning Doji Star	30	64	20/10/2026 13:30
	Harami Bullish	1D	65	23/07/2026
	Harami Cross	1D	65	23/07/2026
	Bullish doji Star	30	65	20/10/2026 13:00
	Belt Hold Bearish	1D	66	22/07/2026
	Three Outside Down	15	67	26/10/2026 12:45
	Evening Star	15	68	26/10/2026 12:30
	Belt Hold Bearish	15	68	26/10/2026 12:30
	Evening Doji Star	15	68	26/10/2026 12:30
	Engulfing Bearish	15	68	26/10/2026 12:30
	Deliberation Bearish	30	69	20/10/2026 09:30
	Deliberation Bearish	15	69	26/10/2026 12:15
	Doji Star Bearish	15	69	26/10/2026 12:15
	Hanging Man	15	69	26/10/2026 12:15
	Dragonfly Bearish	15	69	26/10/2026 12:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 561930

Tuliskan pendapat Anda mengenai CMF CSI 300 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,83	-0,07	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,14	-3,25	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMF CSI 300	1,375	-0,016	-1,15%
Russell Investmen.	22,09	-0,08	-0,36%
ID8	0,800	-0,100	-11,11%