Breaking News

Tutup

CMF CSI 300 ESG ETF (561900)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,873 -0,007 -0,80%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: China Merchants Fund Mgmt Co.,Ltd

ISIN: CNE100004V75

Kelas Aset: Ekuitas

Volume: 3.967.000
Bid/Ask: 0,872 / 0,873
Rentang Harian: 0,867 - 0,884

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 561900

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CMF CSI 300 ESG ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CMF CSI 300 ESG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	30/10/2026 12:00
	Inverted Hammer	1H	3	30/10/2026 09:00
	Three Outside Down	1H	4	30/10/2026 08:00
	Bullish Hammer	1H	4	30/10/2026 08:00
	Inverted Hammer	1W	5	20/09/2026
	Bullish Engulfing	1D	5	23/10/2026
	Harami Bullish	5H	5	28/10/2026 06:00
	Engulfing Bearish	1H	5	29/10/2026 13:00
	Bullish Hammer	1W	6	13/09/2026
	Bullish Hammer	30	6	30/10/2026 08:30
	Homing Pigeon	1H	8	29/10/2026 09:00
	Bullish Hammer	1D	11	15/10/2026
	Bullish Hammer	5H	11	23/10/2026 06:00
	Bullish Hammer	5H	12	22/10/2026 10:00
	Harami Bullish	5H	12	22/10/2026 10:00
	Homing Pigeon	30	12	29/10/2026 09:00
	Hanging Man	1M	13	Sep '25
	Harami Bullish	1H	14	28/10/2026 08:00
	Harami Cross	1H	14	28/10/2026 08:00
	Three Black Crows	1W	16	05/07/2026
	Belt Hold Bullish	5H	16	20/10/2026 13:00
	Bullish Engulfing	5H	16	20/10/2026 13:00
	Belt Hold Bullish	1H	16	27/10/2026 12:00
	Harami Cross Bearish	15	17	29/10/2026 12:15
	Three Black Crows	1D	20	24/09/2026
	Belt Hold Bullish	30	24	27/10/2026 12:00
	Tri-Star Bearish	15	24	28/10/2026 13:45
	Shooting Star	1W	25	03/05/2026
	Bullish Engulfing	1D	26	16/09/2026
	Inverted Hammer	5H	26	13/10/2026 11:00
	Three Outside Up	1H	26	23/10/2026 10:00
	Bullish Engulfing	1H	27	23/10/2026 09:00
	Belt Hold Bullish	30	27	27/10/2026 08:30
	Bullish Hammer	1D	29	11/09/2026
	Inverted Hammer	1W	30	29/03/2026
	Inverted Hammer	1D	30	10/09/2026
	Hanging Man	15	30	28/10/2026 10:15
	Dragonfly Bearish	15	30	28/10/2026 10:15
	Bullish Hammer	1W	31	22/03/2026
	Harami Bullish	1W	36	08/02/2026
	Harami Cross	1W	36	08/02/2026
	Bullish doji Star	15	37	27/10/2026 13:30
	Dragonfly Doji	5H	38	28/09/2026 11:00
	Three White Soldiers	30	38	23/10/2026 10:00
	Harami Bearish	1D	39	28/08/2026
	Belt Hold Bullish	1H	39	20/10/2026 13:00
	Bullish Engulfing	1H	39	20/10/2026 13:00
	Doji Star Bearish	1W	40	11/01/2026
	Thrusting Bearish	30	40	23/10/2026 09:00
	Kicking Bearish	30	41	23/10/2026 08:30
	Bullish doji Star	1D	42	25/08/2026
	Harami Bullish	1D	42	25/08/2026
	Harami Cross	1D	42	25/08/2026
	Belt Hold Bullish	15	42	27/10/2026 12:00
	Harami Cross	5H	43	23/09/2026 06:00
	Harami Bullish	5H	43	23/09/2026 06:00
	On Neck Bearish	5H	43	23/09/2026 06:00
	Shooting Star	5H	45	22/09/2026 05:00
	Falling Three Methods	1D	46	19/08/2026
	Deliberation Bearish	1H	46	19/10/2026 10:00
	Belt Hold Bullish	15	47	27/10/2026 08:30
	Doji Star Bearish	5H	48	18/09/2026 11:00
	Inverted Hammer	30	48	22/10/2026 09:00
	Dark Cloud Cover	1D	50	13/08/2026
	Belt Hold Bearish	1H	50	16/10/2026 12:00
	Break Away Bearish	1H	50	16/10/2026 12:00
	Engulfing Bearish	1H	50	16/10/2026 12:00
	Engulfing Bearish	15	50	26/10/2026 13:15
	Belt Hold Bearish	15	50	26/10/2026 13:15
	Belt Hold Bullish	5H	52	16/09/2026 09:00
	Bullish Engulfing	5H	52	16/09/2026 09:00
	Belt Hold Bearish	15	53	26/10/2026 12:30
	Harami Cross Bearish	15	54	26/10/2026 12:15
	Harami Bullish	30	56	21/10/2026 09:00
	Harami Cross	30	56	21/10/2026 09:00
	Bullish Hammer	5H	58	11/09/2026 09:00
	Inverted Hammer	1D	59	31/07/2026
	Belt Hold Bullish	30	59	20/10/2026 13:00
	Doji Star Bearish	15	60	23/10/2026 13:30
	Belt Hold Bearish	5H	62	09/09/2026 12:00
	Tri-Star Bullish	30	63	20/10/2026 09:30
	Three Outside Up	1H	65	13/10/2026 12:00
	Harami Bullish	30	65	19/10/2026 13:30
	Harami Cross	30	65	19/10/2026 13:30
	Three Inside Up	5H	66	07/09/2026 10:00
	Bullish Engulfing	1H	66	13/10/2026 10:00
	Belt Hold Bearish	30	66	19/10/2026 13:00
	Dark Cloud Cover	30	66	19/10/2026 13:00
	Tri-Star Bearish	15	68	23/10/2026 10:00
	Doji Star Bearish	30	69	19/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 561900

Tuliskan pendapat Anda mengenai CMF CSI 300 ESG ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.071,21	-26,85	-0,53%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.945,19	+30,60	+1,60%
US 500	7.644,3	-75,9	-0,98%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,493	-0,398	-0,39%

Emas	3.991,75	-39,65	-0,98%
Perak	50,645	-1,735	-3,31%
Minyak Mentah WTI	104,03	+2,03	+1,99%
Minyak Brent	113,36	+2,56	+2,31%
Gas Alam	2,906	-0,046	-1,56%
Kopi C AS	286,67	-0,08	-0,03%
Gula #11 AS	19,40	-0,07	-0,36%

EUR/USD	1,1204	+0,0023	+0,21%
GBP/USD	1,3430	+0,0053	+0,40%
USD/JPY	157,28	-0,43	-0,27%
AUD/USD	0,7033	+0,0001	+0,01%
EUR/JPY	176,23	-0,05	-0,03%
USD/IDR	18.145,4	+20,4	+0,11%
GBP/JPY	211,23	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CMF CSI 300 ESG	0,873	-0,007	-0,80%
	ChinaAMC CSI Secu.	1,110	-0,012	-1,07%