Breaking News

Tutup

Guotai CSI Mainland Transportation ETF (561320)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,939 -0,011 -1,16%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Guotai Asset Mgmt Co.,Ltd

ISIN: CNE100005TD8

Kelas Aset: Ekuitas

Volume: 293.400
Bid/Ask: 0,939 / 0,941
Rentang Harian: 0,938 - 0,952

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 561320

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Guotai CSI Mainland Transportation ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Guotai CSI Mainland Transportation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	07/09/2026 13:30
	Separating Lines Bullish	15	2	07/09/2026 13:15
	Harami Bullish	5H	3	04/09/2026 07:00
	Harami Cross	5H	3	04/09/2026 07:00
	Belt Hold Bearish	5H	4	03/09/2026 11:00
	Inverted Hammer	1M	5	Apr '26
	Morning Doji Star	5H	5	03/09/2026 06:00
	Three Inside Up	5H	5	03/09/2026 06:00
	Dragonfly Doji	1H	5	04/09/2026 13:00
	Bullish doji Star	30	5	07/09/2026 09:30
	Dark Cloud Cover	1M	6	Mar '26
	Hanging Man	1D	6	28/08/2026
	Bullish doji Star	5H	6	02/09/2026 10:00
	Harami Bullish	5H	6	02/09/2026 10:00
	Harami Cross	5H	6	02/09/2026 10:00
	Harami Cross	15	6	07/09/2026 12:00
	Harami Bullish	15	6	07/09/2026 12:00
	Bullish doji Star	15	6	07/09/2026 12:00
	Three Inside Up	1W	7	19/07/2026
	Falling Three Methods	5H	7	02/09/2026 05:00
	Harami Bullish	15	8	07/09/2026 10:00
	Harami Cross	15	8	07/09/2026 10:00
	Harami Bullish	1H	10	03/09/2026 13:00
	Harami Cross	1H	10	03/09/2026 13:00
	Belt Hold Bearish	1H	11	03/09/2026 12:00
	Belt Hold Bullish	30	11	04/09/2026 10:00
	On Neck Bearish	15	11	07/09/2026 09:15
	Three Black Crows	15	12	07/09/2026 09:00
	Bullish Hammer	1W	13	07/06/2026
	Bullish doji Star	1W	16	17/05/2026
	Doji Star Bearish	5H	16	26/08/2026 13:00
	Three Outside Up	5H	16	26/08/2026 13:00
	Engulfing Bearish	1W	17	10/05/2026
	Belt Hold Bearish	1W	17	10/05/2026
	Belt Hold Bullish	30	17	03/09/2026 12:30
	Bullish Engulfing	1W	18	03/05/2026
	Bullish doji Star	1D	18	12/08/2026
	Harami Bullish	1D	18	12/08/2026
	Harami Cross	1D	18	12/08/2026
	Belt Hold Bearish	30	18	03/09/2026 12:00
	Harami Bearish	5H	19	25/08/2026 07:00
	Gravestone Doji	30	20	03/09/2026 09:30
	Doji Star Bearish	15	20	04/09/2026 12:00
	Falling Three Methods	1W	21	12/04/2026
	Harami Cross Bearish	30	21	03/09/2026 09:00
	Three Outside Up	5H	22	21/08/2026 13:00
	Dragonfly Doji	1D	23	05/08/2026
	Harami Bullish	1D	23	05/08/2026
	Harami Cross	1D	23	05/08/2026
	Dragonfly Doji	30	23	02/09/2026 13:30
	Engulfing Bearish	1D	24	04/08/2026
	Harami Bullish	15	25	04/09/2026 09:15
	Harami Cross	15	25	04/09/2026 09:15
	Evening Star	1W	26	08/03/2026
	Doji Star Bearish	5H	26	19/08/2026 11:00
	Hanging Man	5H	26	19/08/2026 11:00
	Dragonfly Bearish	5H	26	19/08/2026 11:00
	Doji Star Bearish	1W	27	01/03/2026
	Doji Star Bearish	1D	28	29/07/2026
	Bullish doji Star	30	28	02/09/2026 09:00
	Evening Doji Star	15	29	03/09/2026 13:45
	Bullish Engulfing	1W	30	01/02/2026
	Doji Star Bearish	15	30	03/09/2026 13:30
	Hanging Man	15	30	03/09/2026 13:30
	Dragonfly Bearish	15	30	03/09/2026 13:30
	Doji Star Bearish	1H	32	28/08/2026 10:00
	Three Outside Up	1H	32	28/08/2026 10:00
	Bullish Engulfing	1H	33	28/08/2026 09:00
	Tri-Star Bullish	15	33	03/09/2026 12:45
	Belt Hold Bearish	1H	34	28/08/2026 08:00
	Engulfing Bearish	1H	34	28/08/2026 08:00
	Three Inside Up	1D	35	20/07/2026
	Bullish doji Star	15	35	03/09/2026 12:15
	Bullish Hammer	5H	36	12/08/2026 09:00
	Dragonfly Doji	5H	36	12/08/2026 09:00
	Three Inside Up	1H	36	27/08/2026 12:00
	Belt Hold Bearish	15	36	03/09/2026 12:00
	Belt Hold Bearish	1D	37	16/07/2026
	Harami Bullish	1H	37	27/08/2026 10:00
	Harami Cross	1H	37	27/08/2026 10:00
	Bullish doji Star	5H	38	11/08/2026 13:00
	Stick Sandwich	15	39	03/09/2026 09:45
	Belt Hold Bearish	15	41	03/09/2026 09:15
	Doji Star Bearish	1H	43	26/08/2026 09:00
	Deliberation Bearish	1H	43	26/08/2026 09:00
	Shooting Star	1W	44	26/10/2025
	Belt Hold Bearish	30	46	28/08/2026 13:30
	Engulfing Bearish	30	46	28/08/2026 13:30
	Bullish Hammer	5H	47	05/08/2026 07:00
	Three Outside Down	5H	48	04/08/2026 11:00
	Tri-Star Bearish	30	48	28/08/2026 12:30
	Doji Star Bearish	15	48	02/09/2026 12:45
	Three Outside Up	15	48	02/09/2026 12:45
	Engulfing Bearish	5H	49	04/08/2026 06:00
	Harami Cross Bearish	1H	49	25/08/2026 08:00
	Hanging Man	30	49	28/08/2026 12:00
	Dragonfly Bearish	30	49	28/08/2026 12:00
	Belt Hold Bullish	15	49	02/09/2026 12:30
	Bullish Engulfing	15	49	02/09/2026 12:30
	Bullish doji Star	1D	50	29/06/2026
	Doji Star Bearish	30	50	28/08/2026 10:00
	Deliberation Bearish	30	50	28/08/2026 10:00
	Break Away Bearish	1D	51	26/06/2026
	Engulfing Bearish	1D	51	26/06/2026
	Shooting Star	1D	53	24/06/2026
	Shooting Star	1H	53	24/08/2026 09:00
	Inverted Hammer	1H	53	24/08/2026 09:00
	Belt Hold Bearish	30	53	28/08/2026 08:30
	Engulfing Bearish	30	53	28/08/2026 08:30
	Inverted Hammer	1D	54	23/06/2026
	Doji Star Bearish	1H	54	24/08/2026 08:00
	Separating Lines Bullish	30	54	27/08/2026 13:30
	Belt Hold Bearish	5H	57	29/07/2026 05:00
	Belt Hold Bullish	15	58	01/09/2026 13:45
	Three Inside Up	5H	59	28/07/2026 04:00
	Belt Hold Bullish	1H	59	21/08/2026 08:00
	Inverted Hammer	1H	59	21/08/2026 08:00
	Harami Cross	15	61	01/09/2026 12:30
	Harami Bullish	15	61	01/09/2026 12:30
	Bullish doji Star	15	61	01/09/2026 12:30
	Three Inside Down	5H	62	24/07/2026 10:00
	Harami Bullish	1D	65	05/06/2026
	Harami Cross	1D	65	05/06/2026
	Engulfing Bearish	5H	65	23/07/2026 04:00
	Hanging Man	30	65	26/08/2026 12:00
	Harami Cross Bearish	15	65	01/09/2026 09:30
	Belt Hold Bearish	1H	66	19/08/2026 12:00
	Engulfing Bearish	1H	66	19/08/2026 12:00
	Harami Bullish	30	66	26/08/2026 10:00
	Harami Cross	30	66	26/08/2026 10:00
	Belt Hold Bearish	30	67	26/08/2026 09:30
	Deliberation Bearish	15	67	01/09/2026 09:00
	Doji Star Bearish	15	67	01/09/2026 09:00
	Hanging Man	30	68	26/08/2026 09:00
	Bullish Hammer	1D	69	01/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 561320

Tuliskan pendapat Anda mengenai Guotai CSI Mainland Transportation ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.703,2	-15,2	-0,20%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,878	-0,272	-0,27%

Emas	4.459,15	-17,45	-0,39%
Perak	66,950	+0,202	+0,30%
Minyak Mentah WTI	92,81	+1,33	+1,45%
Minyak Brent	97,34	+1,06	+1,10%
Gas Alam	2,960	-0,015	-0,50%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1626	+0,0012	+0,10%
GBP/USD	1,3541	+0,0025	+0,18%
USD/JPY	154,40	-1,85	-1,18%
AUD/USD	0,7219	+0,0015	+0,21%
EUR/JPY	179,51	-1,93	-1,06%
USD/IDR	17.654,0	+78,1	+0,44%
GBP/JPY	209,07	-2,15	-1,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Guotai CSI Mainla.	0,939	-0,011	-1,16%
	Wanjia CSI Softwa.	1,227	-0,012	-0,97%