Breaking News

Tutup

Guotai CSI Mainland Transportation ETF (561320)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,939 +0,012 +1,29%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Guotai Asset Mgmt Co.,Ltd

ISIN: CNE100005TD8

Kelas Aset: Ekuitas

Volume: 3.137.800
Bid/Ask: 0,939 / 0,940
Rentang Harian: 0,930 - 0,939

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 561320

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Guotai CSI Mainland Transportation ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Guotai CSI Mainland Transportation tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Dragonfly Doji	1D	2	28/09/2026
	Bullish doji Star	5H	2	29/09/2026 12:00
	Harami Bullish	5H	2	29/09/2026 12:00
	Harami Cross	5H	2	29/09/2026 12:00
	Doji Star Bearish	1H	2	30/09/2026 10:00
	Belt Hold Bearish	15	3	30/09/2026 13:00
	Engulfing Bearish	15	3	30/09/2026 13:00
	Belt Hold Bullish	5H	4	28/09/2026 11:00
	Bullish Engulfing	5H	4	28/09/2026 11:00
	Hanging Man	1H	4	30/09/2026 08:00
	Inverted Hammer	1M	5	Apr '26
	Upside Gap Three Methods	1D	5	22/09/2026
	Doji Star Bearish	30	5	30/09/2026 09:30
	Gravestone Doji	15	5	30/09/2026 12:30
	Dark Cloud Cover	1M	6	Mar '26
	Bullish doji Star	1H	6	29/09/2026 12:00
	Harami Bullish	1H	6	29/09/2026 12:00
	Harami Cross	1H	6	29/09/2026 12:00
	Harami Cross Bearish	15	6	30/09/2026 12:15
	Three Outside Up	1D	7	18/09/2026
	Three Outside Down	1H	7	29/09/2026 09:00
	Hanging Man	30	7	30/09/2026 08:30
	Bullish Engulfing	1D	8	17/09/2026
	Break Away Bullish	1D	8	17/09/2026
	Belt Hold Bearish	1H	8	29/09/2026 08:00
	Engulfing Bearish	1H	8	29/09/2026 08:00
	Belt Hold Bearish	30	8	29/09/2026 13:30
	Engulfing Bearish	30	8	29/09/2026 13:30
	Three Inside Up	1W	10	19/07/2026
	Harami Bullish	5H	10	22/09/2026 10:00
	Harami Cross	5H	10	22/09/2026 10:00
	Belt Hold Bullish	1H	10	28/09/2026 12:00
	Morning Star	30	11	29/09/2026 12:00
	Three Inside Up	30	11	29/09/2026 12:00
	Abandoned Baby Bullish	30	11	29/09/2026 12:00
	Morning Doji Star	30	11	29/09/2026 12:00
	Bullish Engulfing	30	11	29/09/2026 12:00
	On Neck Bearish	30	12	29/09/2026 09:30
	Bullish doji Star	30	12	29/09/2026 09:30
	Dragonfly Doji	30	12	29/09/2026 09:30
	Harami Bullish	30	12	29/09/2026 09:30
	Harami Cross	30	12	29/09/2026 09:30
	Harami Bullish	15	12	30/09/2026 08:45
	Harami Cross	15	12	30/09/2026 08:45
	Three Outside Down	30	13	29/09/2026 09:00
	Belt Hold Bearish	15	13	30/09/2026 08:30
	Belt Hold Bearish	30	14	29/09/2026 08:30
	Engulfing Bearish	30	14	29/09/2026 08:30
	Bullish Hammer	1W	16	07/06/2026
	Bullish doji Star	1H	17	24/09/2026 09:00
	Harami Bullish	1H	17	24/09/2026 09:00
	Harami Cross	1H	17	24/09/2026 09:00
	Bullish Hammer	5H	18	16/09/2026 09:00
	Belt Hold Bullish	30	18	28/09/2026 12:00
	Bullish doji Star	1W	19	17/05/2026
	Abandoned Baby Bearish	15	19	29/09/2026 12:30
	Evening Doji Star	15	19	29/09/2026 12:30
	Evening Star	15	19	29/09/2026 12:30
	Belt Hold Bearish	1W	20	10/05/2026
	Engulfing Bearish	1W	20	10/05/2026
	Belt Hold Bullish	1H	20	23/09/2026 12:00
	Deliberation Bearish	15	20	29/09/2026 12:15
	Doji Star Bearish	15	20	29/09/2026 12:15
	Bullish Engulfing	1W	21	03/05/2026
	Harami Bullish	1H	21	23/09/2026 10:00
	Harami Cross	1H	21	23/09/2026 10:00
	Harami Cross	30	21	28/09/2026 09:00
	Harami Bullish	30	21	28/09/2026 09:00
	Hanging Man	1D	22	28/08/2026
	Belt Hold Bullish	5H	23	14/09/2026 07:00
	Falling Three Methods	1W	24	12/04/2026
	Harami Bullish	5H	24	11/09/2026 09:00
	Evening Doji Star	15	27	29/09/2026 08:30
	Evening Star	15	27	29/09/2026 08:30
	Engulfing Bearish	15	27	29/09/2026 08:30
	Belt Hold Bearish	15	27	29/09/2026 08:30
	Hanging Man	5H	28	09/09/2026 12:00
	Doji Star Bearish	15	28	28/09/2026 13:45
	Hanging Man	15	28	28/09/2026 13:45
	Dragonfly Bearish	15	28	28/09/2026 13:45
	Evening Star	1W	29	08/03/2026
	Belt Hold Bullish	5H	29	09/09/2026 07:00
	Belt Hold Bullish	30	29	24/09/2026 09:00
	Doji Star Bearish	1W	30	01/03/2026
	Inverted Hammer	5H	31	08/09/2026 06:00
	Bullish Engulfing	1W	33	01/02/2026
	Belt Hold Bullish	1H	33	21/09/2026 08:00
	Bullish doji Star	1D	34	12/08/2026
	Harami Bullish	1D	34	12/08/2026
	Harami Cross	1D	34	12/08/2026
	Belt Hold Bullish	30	34	23/09/2026 12:00
	Belt Hold Bearish	15	34	28/09/2026 12:15
	Harami Bullish	5H	35	04/09/2026 07:00
	Harami Cross	5H	35	04/09/2026 07:00
	Bullish Engulfing	15	35	28/09/2026 12:00
	Belt Hold Bullish	15	35	28/09/2026 12:00
	Belt Hold Bearish	5H	36	03/09/2026 11:00
	Morning Doji Star	5H	37	03/09/2026 06:00
	Three Inside Up	5H	37	03/09/2026 06:00
	Harami Bullish	1H	37	18/09/2026 09:00
	Harami Cross	1H	37	18/09/2026 09:00
	Bullish doji Star	5H	38	02/09/2026 10:00
	Harami Bullish	5H	38	02/09/2026 10:00
	Harami Cross	5H	38	02/09/2026 10:00
	Belt Hold Bullish	15	38	28/09/2026 09:45
	Harami Cross	1D	39	05/08/2026
	Harami Bullish	1D	39	05/08/2026
	Dragonfly Doji	1D	39	05/08/2026
	Falling Three Methods	5H	39	02/09/2026 05:00
	Kicking Bearish	15	39	28/09/2026 09:30
	Engulfing Bearish	1D	40	04/08/2026
	Belt Hold Bullish	1H	40	17/09/2026 12:00
	Belt Hold Bearish	1H	43	17/09/2026 08:00
	Engulfing Bearish	1H	43	17/09/2026 08:00
	Doji Star Bearish	1D	44	29/07/2026
	Three Inside Up	30	44	22/09/2026 09:30
	Harami Cross	15	44	24/09/2026 13:45
	Harami Bullish	15	44	24/09/2026 13:45
	Belt Hold Bullish	1H	45	16/09/2026 12:00
	Bullish Engulfing	1H	45	16/09/2026 12:00
	Three Inside Up	1H	45	16/09/2026 12:00
	Abandoned Baby Bearish	15	45	24/09/2026 13:30
	Evening Doji Star	15	45	24/09/2026 13:30
	Evening Star	15	45	24/09/2026 13:30
	Bullish doji Star	1H	46	16/09/2026 10:00
	Harami Bullish	1H	46	16/09/2026 10:00
	Harami Cross	1H	46	16/09/2026 10:00
	Kicking Bearish	30	46	22/09/2026 08:30
	Doji Star Bearish	15	46	24/09/2026 13:15
	Shooting Star	1W	47	26/10/2025
	Doji Star Bearish	5H	48	26/08/2026 13:00
	Three Outside Up	5H	48	26/08/2026 13:00
	Engulfing Bearish	15	49	24/09/2026 12:15
	Belt Hold Bullish	1H	50	15/09/2026 12:00
	Tri-Star Bullish	15	50	24/09/2026 12:00
	Three Inside Up	1D	51	20/07/2026
	Harami Bearish	5H	51	25/08/2026 07:00
	Belt Hold Bearish	1D	53	16/07/2026
	Dragonfly Doji	15	53	24/09/2026 09:45
	Three Outside Up	5H	54	21/08/2026 13:00
	Belt Hold Bullish	30	54	21/09/2026 08:30
	Bullish doji Star	15	54	24/09/2026 09:30
	Harami Bullish	15	54	24/09/2026 09:30
	Harami Cross	15	54	24/09/2026 09:30
	Belt Hold Bullish	15	56	24/09/2026 09:00
	Harami Cross Bearish	1H	57	14/09/2026 09:00
	Doji Star Bearish	5H	58	19/08/2026 11:00
	Hanging Man	5H	58	19/08/2026 11:00
	Dragonfly Bearish	5H	58	19/08/2026 11:00
	Belt Hold Bullish	1H	58	14/09/2026 08:00
	Bullish Engulfing	1H	58	14/09/2026 08:00
	Bullish doji Star	15	58	24/09/2026 08:30
	Harami Bullish	15	58	24/09/2026 08:30
	Harami Cross	15	58	24/09/2026 08:30
	Inverted Hammer	30	61	18/09/2026 09:00
	Tri-Star Bullish	15	61	23/09/2026 13:15
	Dragonfly Doji	1H	62	11/09/2026 09:00
	Harami Bullish	1H	62	11/09/2026 09:00
	Harami Cross	1H	62	11/09/2026 09:00
	Gravestone Doji	30	63	17/09/2026 13:30
	Belt Hold Bullish	15	65	23/09/2026 12:00
	Bullish doji Star	1D	66	29/06/2026
	Belt Hold Bullish	30	66	17/09/2026 12:00
	Break Away Bearish	1D	67	26/06/2026
	Engulfing Bearish	1D	67	26/06/2026
	Three Outside Down	1H	67	10/09/2026 09:00
	Bullish Hammer	5H	68	12/08/2026 09:00
	Dragonfly Doji	5H	68	12/08/2026 09:00
	Engulfing Bearish	1H	68	10/09/2026 08:00
	Shooting Star	1D	69	24/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 561320

Tuliskan pendapat Anda mengenai Guotai CSI Mainland Transportation ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.781,2	+7,1	+0,09%
Dow Jones	51.268,37	+91,41	+0,18%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,950	+0,020	+0,02%

Emas	4.167,47	+10,67	+0,26%
Perak	61,333	+0,033	+0,05%
Minyak Mentah WTI	89,29	-0,14	-0,16%
Minyak Brent	100,30	-0,02	-0,02%
Gas Alam	3,074	+0,004	+0,13%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1215	-0,0007	-0,06%
GBP/USD	1,3217	-0,0002	-0,02%
USD/JPY	157,91	0,00	0,00%
AUD/USD	0,6964	-0,0007	-0,10%
EUR/JPY	177,09	-0,13	-0,07%
USD/IDR	17.892,8	-2,2	-0,01%
GBP/JPY	208,71	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Guotai CSI Mainla.	0,939	+0,012	+1,29%
JPM CSI A500	1,152	+0,002	+0,17%
Leverage Shares 2.	73,22	+0,59	+0,81%