Breaking News

Tutup

ICBCCS CSI Div Low Volatility 100 ETF (560720)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,001 +0,010 +1,01%

30/10 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: ICBC Credit Suisse Asset Mgmt Co.,Ltd

ISIN: CNE100007MK4

Kelas Aset: Ekuitas

Volume: 10.868.300
Bid/Ask: 1,000 / 1,001
Rentang Harian: 0,984 - 1,003

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 560720

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF ICBCCS CSI Div Low Volatility 100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF ICBCCS CSI Div Low Volatility 100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	18/10/2026
	Belt Hold Bullish	15	1	30/10/2026 13:30
	Three Outside Up	1D	3	27/10/2026
	Bullish Engulfing	1D	4	26/10/2026
	Belt Hold Bullish	1H	4	30/10/2026 08:00
	Harami Bearish	5H	6	27/10/2026 10:00
	Three Inside Up	1H	6	29/10/2026 12:00
	Hanging Man	30	6	30/10/2026 09:00
	Belt Hold Bearish	1W	7	06/09/2026
	Harami Bullish	1H	7	29/10/2026 10:00
	Harami Cross	1H	7	29/10/2026 10:00
	Belt Hold Bullish	30	7	30/10/2026 08:30
	Bullish Engulfing	30	7	30/10/2026 08:30
	Dark Cloud Cover	1H	8	29/10/2026 09:00
	Belt Hold Bearish	1H	8	29/10/2026 09:00
	Harami Cross Bearish	30	8	29/10/2026 13:30
	Belt Hold Bearish	15	9	30/10/2026 10:00
	Engulfing Bearish	15	9	30/10/2026 10:00
	Harami Cross Bearish	30	10	29/10/2026 12:30
	Bullish Hammer	5H	11	23/10/2026 06:00
	Three Inside Up	30	11	29/10/2026 12:00
	Harami Bullish	30	12	29/10/2026 10:00
	Harami Cross	30	12	29/10/2026 10:00
	Harami Cross Bearish	15	13	30/10/2026 09:00
	Inverted Hammer	5H	14	21/10/2026 09:00
	Belt Hold Bearish	30	14	29/10/2026 09:00
	Shooting Star	1D	15	09/10/2026
	Belt Hold Bullish	15	15	30/10/2026 08:30
	Harami Bullish	5H	16	20/10/2026 13:00
	Belt Hold Bullish	15	18	29/10/2026 13:15
	Bullish Engulfing	15	18	29/10/2026 13:15
	Belt Hold Bullish	1D	20	24/09/2026
	Inverted Hammer	1D	20	24/09/2026
	Three Outside Up	5H	21	16/10/2026 04:00
	Belt Hold Bullish	5H	22	15/10/2026 13:00
	Bullish Engulfing	5H	22	15/10/2026 13:00
	Bullish Hammer	1D	23	21/09/2026
	Belt Hold Bearish	30	23	27/10/2026 13:30
	Engulfing Bearish	30	23	27/10/2026 13:30
	Belt Hold Bullish	15	23	29/10/2026 12:00
	Bullish Engulfing	15	23	29/10/2026 12:00
	Harami Bearish	5H	24	14/10/2026 12:00
	Engulfing Bearish	1H	26	23/10/2026 12:00
	Three Outside Up	1H	27	23/10/2026 10:00
	Three Inside Down	30	27	27/10/2026 10:00
	Doji Star Bearish	5H	28	12/10/2026 10:00
	Bullish Engulfing	1H	28	23/10/2026 09:00
	Bullish Hammer	1D	29	11/09/2026
	Dragonfly Doji	1D	29	11/09/2026
	Falling Three Methods	1H	29	23/10/2026 08:00
	Belt Hold Bearish	15	29	29/10/2026 09:00
	Engulfing Bearish	15	29	29/10/2026 09:00
	Three Outside Up	15	30	29/10/2026 08:45
	Belt Hold Bearish	1D	33	07/09/2026
	Doji Star Bearish	30	33	26/10/2026 12:30
	Belt Hold Bearish	1D	34	04/09/2026
	Doji Star Bearish	5H	34	30/09/2026 13:00
	Harami Bullish	1D	35	03/09/2026
	Belt Hold Bullish	15	35	28/10/2026 12:30
	Three Inside Up	15	35	28/10/2026 12:30
	Belt Hold Bearish	1D	36	02/09/2026
	Dark Cloud Cover	1D	36	02/09/2026
	Belt Hold Bullish	15	36	28/10/2026 12:15
	Bullish doji Star	1H	38	21/10/2026 09:00
	Harami Bullish	1H	38	21/10/2026 09:00
	Harami Cross	1H	38	21/10/2026 09:00
	Belt Hold Bullish	30	38	26/10/2026 08:30
	Three Outside Up	30	38	26/10/2026 08:30
	Belt Hold Bullish	30	39	23/10/2026 13:30
	Bullish Engulfing	30	39	23/10/2026 13:30
	Bullish Hammer	1H	40	20/10/2026 13:00
	Belt Hold Bullish	5H	41	24/09/2026 07:00
	Inverted Hammer	5H	41	24/09/2026 07:00
	Three Inside Up	1D	42	25/08/2026
	Engulfing Bearish	30	42	23/10/2026 12:00
	Belt Hold Bullish	15	42	28/10/2026 08:45
	Bullish Engulfing	15	42	28/10/2026 08:45
	Belt Hold Bullish	1D	43	24/08/2026
	Inverted Hammer	5H	43	23/09/2026 06:00
	Belt Hold Bearish	1D	44	21/08/2026
	Engulfing Bearish	1D	44	21/08/2026
	Engulfing Bearish	1H	44	20/10/2026 08:00
	Doji Star Bearish	15	45	27/10/2026 13:30
	Belt Hold Bullish	5H	47	21/09/2026 04:00
	Doji Star Bearish	15	48	27/10/2026 12:45
	Inverted Hammer	1D	49	14/08/2026
	Three Outside Down	1H	51	16/10/2026 12:00
	Belt Hold Bearish	1H	52	16/10/2026 10:00
	Engulfing Bearish	1H	52	16/10/2026 10:00
	Bullish Engulfing	1D	53	10/08/2026
	Three Outside Up	1H	54	16/10/2026 08:00
	Dragonfly Doji	1D	55	06/08/2026
	Belt Hold Bullish	1H	55	15/10/2026 13:00
	Bullish Engulfing	1H	55	15/10/2026 13:00
	Harami Bullish	30	56	21/10/2026 13:00
	Harami Cross	30	56	21/10/2026 13:00
	Three Outside Down	1H	57	15/10/2026 10:00
	Engulfing Bearish	1H	58	15/10/2026 09:00
	Bullish doji Star	5H	60	10/09/2026 13:00
	Belt Hold Bullish	15	60	26/10/2026 13:45
	Three Outside Up	1D	61	29/07/2026
	Belt Hold Bullish	30	61	21/10/2026 09:00
	Kicking Bearish	30	62	21/10/2026 08:30
	Bullish Engulfing	30	63	20/10/2026 13:30
	Thrusting Bearish	1D	66	22/07/2026
	Belt Hold Bullish	1H	66	13/10/2026 12:00
	Bullish Engulfing	1H	66	13/10/2026 12:00
	Engulfing Bearish	5H	67	07/09/2026 05:00
	Bullish doji Star	1H	67	13/10/2026 10:00
	Belt Hold Bearish	1H	68	13/10/2026 09:00
	Bullish doji Star	30	69	20/10/2026 09:00
	Harami Bullish	30	69	20/10/2026 09:00
	Harami Cross	30	69	20/10/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 560720

Tuliskan pendapat Anda mengenai ICBCCS CSI Div Low Volatility 100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,83	-0,07	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,14	-3,25	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ICBCCS CSI Div Lo.	1,001	+0,010	+1,01%
NEUP	701,00	-2,00	-0,28%
Grayscale AI Comp.	23,20	-2,26	-8,88%
GraniteShares 2x .	13,26	-0,43	-3,14%