Breaking News

Tutup

DaCheng CSI Dividend Low Vltlty 100 ETF (560520)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,130 +0,009 +0,80%

30/10 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Da Cheng Fund Mgmt Co.,Ltd

ISIN: CNE100006F24

Kelas Aset: Ekuitas

Volume: 323.500
Bid/Ask: 1,127 / 1,133
Rentang Harian: 1,115 - 1,133

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 560520

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF DaCheng CSI Dividend Low Vltlty 100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF DaCheng CSI Dividend Low Vltlty 100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	18/10/2026
	Bullish Engulfing	1M	3	Jul '26
	Belt Hold Bearish	1H	3	30/10/2026 09:00
	Break Away Bullish	1D	4	26/10/2026
	On Neck Bearish	5H	4	28/10/2026 11:00
	Three Inside Up	30	4	30/10/2026 10:00
	Doji Star Bearish	1H	5	29/10/2026 13:00
	Harami Bullish	30	5	30/10/2026 09:30
	Harami Cross	30	5	30/10/2026 09:30
	Bullish Hammer	1D	6	22/10/2026
	Three Inside Up	1H	6	29/10/2026 12:00
	Belt Hold Bearish	30	6	30/10/2026 09:00
	Upside Gap Three Methods	1D	8	20/10/2026
	Harami Cross Bearish	30	10	29/10/2026 12:30
	Gravestone Doji	1M	11	Nov '25
	Belt Hold Bearish	1D	11	15/10/2026
	Engulfing Bearish	1D	11	15/10/2026
	Engulfing Bearish	1W	12	02/08/2026
	Abandoned Baby Bearish	15	12	30/10/2026 09:00
	Evening Doji Star	15	12	30/10/2026 09:00
	Evening Star	15	12	30/10/2026 09:00
	Belt Hold Bearish	30	13	29/10/2026 08:30
	Doji Star Bearish	15	13	30/10/2026 08:45
	Shooting Star	1W	14	19/07/2026
	Belt Hold Bullish	15	14	30/10/2026 08:30
	Doji Star Bearish	1H	15	27/10/2026 10:00
	Harami Bullish	5H	16	20/10/2026 13:00
	Harami Cross	5H	16	20/10/2026 13:00
	Abandoned Baby Bullish	1D	18	29/09/2026
	Morning Doji Star	1D	18	29/09/2026
	Morning Star	1D	18	29/09/2026
	Bullish doji Star	30	18	28/10/2026 09:00
	Harami Bullish	30	18	28/10/2026 09:00
	Harami Cross	30	18	28/10/2026 09:00
	Bullish doji Star	1D	19	28/09/2026
	Three Outside Down	30	19	28/10/2026 08:30
	Deliberation Bearish	15	19	29/10/2026 12:15
	Doji Star Bearish	15	19	29/10/2026 12:15
	Belt Hold Bearish	1D	20	24/09/2026
	Engulfing Bearish	1D	20	24/09/2026
	Belt Hold Bearish	30	20	27/10/2026 13:30
	Engulfing Bearish	30	20	27/10/2026 13:30
	Belt Hold Bullish	15	20	29/10/2026 12:00
	Three Outside Up	15	20	29/10/2026 12:00
	Inverted Hammer	1W	21	31/05/2026
	Three Inside Up	5H	21	16/10/2026 04:00
	Belt Hold Bullish	1D	23	21/09/2026
	On Neck Bearish	1H	23	23/10/2026 13:00
	Belt Hold Bearish	1H	24	23/10/2026 12:00
	Engulfing Bearish	1H	24	23/10/2026 12:00
	Harami Cross Bearish	30	24	27/10/2026 09:30
	Three Outside Up	1H	25	23/10/2026 10:00
	Bullish Hammer	1D	26	16/09/2026
	Homing Pigeon	1H	30	22/10/2026 09:00
	On Neck Bearish	15	30	28/10/2026 08:45
	Doji Star Bearish	30	32	26/10/2026 09:00
	Doji Star Bearish	5H	34	30/09/2026 13:00
	Bullish doji Star	1H	34	21/10/2026 09:00
	Tri-Star Bullish	15	34	27/10/2026 13:00
	Harami Bullish	1D	35	03/09/2026
	Harami Cross	1D	35	03/09/2026
	Bullish doji Star	1H	36	20/10/2026 13:00
	Harami Bullish	1H	36	20/10/2026 13:00
	Harami Cross	1H	36	20/10/2026 13:00
	Deliberation Bearish	30	37	23/10/2026 12:00
	Doji Star Bearish	30	37	23/10/2026 12:00
	Harami Cross Bearish	15	38	27/10/2026 09:45
	Three Black Crows	1H	39	20/10/2026 09:00
	Harami Bullish	5H	40	24/09/2026 12:00
	Harami Cross	5H	40	24/09/2026 12:00
	Three Outside Down	1H	40	20/10/2026 08:00
	Inverted Hammer	1W	41	04/01/2026
	Belt Hold Bearish	5H	41	24/09/2026 07:00
	Belt Hold Bearish	1H	41	19/10/2026 13:00
	Break Away Bearish	1H	41	19/10/2026 13:00
	Engulfing Bearish	1H	41	19/10/2026 13:00
	Belt Hold Bearish	1D	44	21/08/2026
	Engulfing Bearish	1D	44	21/08/2026
	Three Outside Down	1H	47	16/10/2026 12:00
	Homing Pigeon	30	47	22/10/2026 09:00
	Engulfing Bearish	1W	48	16/11/2025
	Belt Hold Bullish	1D	48	17/08/2026
	Engulfing Bearish	1H	48	16/10/2026 10:00
	Belt Hold Bearish	1D	49	14/08/2026
	Engulfing Bearish	1D	49	14/08/2026
	Deliberation Bearish	1H	49	16/10/2026 09:00
	Doji Star Bearish	1H	49	16/10/2026 09:00
	Belt Hold Bullish	1D	53	10/08/2026
	Bullish Engulfing	1D	53	10/08/2026
	Bullish Hammer	1D	54	07/08/2026
	Belt Hold Bullish	30	54	21/10/2026 09:00
	Bullish doji Star	1D	55	06/08/2026
	Dragonfly Doji	1D	55	06/08/2026
	Tri-Star Bearish	15	55	23/10/2026 12:45
	Evening Star	1D	57	04/08/2026
	Abandoned Baby Bearish	1D	57	04/08/2026
	Evening Doji Star	1D	57	04/08/2026
	Tri-Star Bullish	30	57	20/10/2026 13:00
	Doji Star Bearish	15	57	23/10/2026 10:15
	Doji Star Bearish	1D	58	03/08/2026
	Harami Bullish	5H	58	11/09/2026 09:00
	Harami Cross	5H	58	11/09/2026 09:00
	Three Black Crows	30	63	20/10/2026 08:30
	Belt Hold Bearish	30	64	19/10/2026 13:30
	Belt Hold Bullish	15	65	22/10/2026 13:45
	Harami Bullish	5H	66	07/09/2026 10:00
	Three Outside Up	30	69	19/10/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 560520

Tuliskan pendapat Anda mengenai DaCheng CSI Dividend Low Vltlty 100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,83	-0,07	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,14	-3,25	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DaCheng CSI Divid.	1,130	+0,009	+0,80%