Breaking News

Tutup

DaCheng CSI Dividend Low Vltlty 100 ETF (560520)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,103 -0,007 -0,63%

07/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Da Cheng Fund Mgmt Co.,Ltd

ISIN: CNE100006F24

Kelas Aset: Ekuitas

Volume: 1.243.900
Bid/Ask: 1,103 / 1,104
Rentang Harian: 1,098 - 1,110

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 560520

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF DaCheng CSI Dividend Low Vltlty 100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF DaCheng CSI Dividend Low Vltlty 100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Jul '26
	Harami Bullish	1D	2	03/09/2026
	Harami Cross	1D	2	03/09/2026
	Harami Bullish	15	3	07/09/2026 12:15
	Harami Cross	15	3	07/09/2026 12:15
	Three Black Crows	1H	4	07/09/2026 08:00
	Engulfing Bearish	1W	5	02/08/2026
	Separating Lines Bullish	5H	5	03/09/2026 06:00
	Belt Hold Bullish	30	5	07/09/2026 09:00
	Shooting Star	1W	7	19/07/2026
	Belt Hold Bullish	15	8	07/09/2026 09:00
	Homing Pigeon	1H	9	03/09/2026 13:00
	Gravestone Doji	1M	10	Nov '25
	Three Inside Down	1H	10	03/09/2026 12:00
	Belt Hold Bearish	1D	11	21/08/2026
	Engulfing Bearish	1D	11	21/08/2026
	Doji Star Bearish	30	11	04/09/2026 09:00
	Separating Lines Bullish	30	12	04/09/2026 08:30
	Dragonfly Doji	5H	13	28/08/2026 05:00
	Inverted Hammer	1W	14	31/05/2026
	Harami Bullish	5H	14	27/08/2026 09:00
	Abandoned Baby Bullish	30	14	03/09/2026 13:00
	Harami Bullish	15	14	04/09/2026 12:45
	Harami Cross	15	14	04/09/2026 12:45
	Belt Hold Bullish	1D	15	17/08/2026
	Evening Doji Star	5H	15	27/08/2026 04:00
	Evening Star	5H	15	27/08/2026 04:00
	Bullish doji Star	1H	15	02/09/2026 09:00
	Bullish doji Star	30	15	03/09/2026 12:30
	Engulfing Bearish	15	15	04/09/2026 12:30
	Belt Hold Bearish	1D	16	14/08/2026
	Engulfing Bearish	1D	16	14/08/2026
	Doji Star Bearish	5H	16	26/08/2026 13:00
	Evening Doji Star	1H	16	02/09/2026 08:00
	Evening Star	1H	16	02/09/2026 08:00
	Doji Star Bearish	1H	17	01/09/2026 13:00
	Bullish Engulfing	5H	19	25/08/2026 07:00
	Bullish Engulfing	1D	20	10/08/2026
	Belt Hold Bullish	1D	20	10/08/2026
	Morning Doji Star	30	20	03/09/2026 08:30
	Morning Star	30	20	03/09/2026 08:30
	Three Inside Up	30	20	03/09/2026 08:30
	Morning Doji Star	15	20	04/09/2026 08:30
	Morning Star	15	20	04/09/2026 08:30
	Bullish Hammer	1D	21	07/08/2026
	Harami Cross	30	21	02/09/2026 13:30
	Harami Bullish	30	21	02/09/2026 13:30
	Bullish doji Star	30	21	02/09/2026 13:30
	Bullish doji Star	15	21	03/09/2026 13:45
	Harami Bullish	15	21	03/09/2026 13:45
	Harami Cross	15	21	03/09/2026 13:45
	Bullish doji Star	1D	22	06/08/2026
	Dragonfly Doji	1D	22	06/08/2026
	Three Outside Down	5H	22	21/08/2026 13:00
	Belt Hold Bearish	15	22	03/09/2026 13:30
	Engulfing Bearish	15	22	03/09/2026 13:30
	Belt Hold Bullish	1H	23	31/08/2026 09:00
	Bullish doji Star	30	23	02/09/2026 09:00
	Abandoned Baby Bearish	1D	24	04/08/2026
	Evening Doji Star	1D	24	04/08/2026
	Evening Star	1D	24	04/08/2026
	Tri-Star Bullish	15	24	03/09/2026 13:00
	Doji Star Bearish	1D	25	03/08/2026
	Hanging Man	30	25	01/09/2026 13:30
	Dragonfly Bearish	30	25	01/09/2026 13:30
	Deliberation Bearish	30	27	01/09/2026 12:30
	Doji Star Bearish	30	27	01/09/2026 12:30
	Belt Hold Bullish	1H	28	28/08/2026 09:00
	Belt Hold Bearish	1H	29	28/08/2026 08:00
	Engulfing Bearish	1H	29	28/08/2026 08:00
	Tri-Star Bearish	15	29	03/09/2026 10:00
	Belt Hold Bullish	1H	31	27/08/2026 12:00
	Bullish Engulfing	1H	31	27/08/2026 12:00
	Three Inside Up	1H	31	27/08/2026 12:00
	Three Outside Down	5H	32	14/08/2026 11:00
	Inverted Hammer	5H	32	14/08/2026 11:00
	Harami Bullish	1H	32	27/08/2026 10:00
	Harami Cross	1H	32	27/08/2026 10:00
	Engulfing Bearish	5H	33	14/08/2026 06:00
	Belt Hold Bearish	5H	33	14/08/2026 06:00
	Inverted Hammer	1W	34	04/01/2026
	Tri-Star Bullish	30	34	31/08/2026 09:30
	Bullish Engulfing	5H	36	12/08/2026 09:00
	Belt Hold Bullish	1H	38	26/08/2026 08:00
	Bullish Engulfing	1H	38	26/08/2026 08:00
	Three Inside Up	1H	38	26/08/2026 08:00
	Harami Cross	15	38	02/09/2026 08:45
	Bullish doji Star	15	38	02/09/2026 08:45
	Harami Bullish	15	38	02/09/2026 08:45
	Harami Bullish	1H	39	25/08/2026 13:00
	Harami Cross	1H	39	25/08/2026 13:00
	Harami Cross Bearish	30	39	28/08/2026 10:00
	Three Outside Up	1D	40	13/07/2026
	Harami Cross Bearish	5H	40	10/08/2026 12:00
	Belt Hold Bullish	30	40	28/08/2026 09:00
	Engulfing Bearish	1W	41	16/11/2025
	Belt Hold Bullish	1D	41	10/07/2026
	Bullish Engulfing	1D	41	10/07/2026
	Belt Hold Bullish	5H	41	10/08/2026 07:00
	Belt Hold Bearish	30	41	28/08/2026 08:30
	Engulfing Bearish	30	41	28/08/2026 08:30
	Hanging Man	15	41	01/09/2026 13:30
	Dragonfly Bearish	15	41	01/09/2026 13:30
	Three Outside Up	1H	42	25/08/2026 09:00
	Bullish Engulfing	1H	43	25/08/2026 08:00
	Belt Hold Bearish	1D	44	07/07/2026
	Dark Cloud Cover	1D	44	07/07/2026
	Tri-Star Bullish	30	44	27/08/2026 12:30
	Doji Star Bearish	15	44	01/09/2026 12:15
	Belt Hold Bullish	15	45	01/09/2026 12:00
	Bullish Engulfing	15	45	01/09/2026 12:00
	Homing Pigeon	5H	46	05/08/2026 12:00
	Tri-Star Bullish	15	46	01/09/2026 10:15
	Homing Pigeon	5H	48	04/08/2026 11:00
	Tri-Star Bearish	15	48	01/09/2026 09:45
	Abandoned Baby Bullish	1D	50	29/06/2026
	Bullish Engulfing	1D	50	29/06/2026
	Deliberation Bearish	15	50	01/09/2026 09:15
	Doji Star Bearish	15	50	01/09/2026 09:15
	Bullish doji Star	1D	51	26/06/2026
	Deliberation Bearish	5H	51	03/08/2026 05:00
	Shooting Star	5H	51	03/08/2026 05:00
	Engulfing Bearish	1H	52	21/08/2026 08:00
	Belt Hold Bearish	1H	52	21/08/2026 08:00
	Belt Hold Bullish	30	54	26/08/2026 08:30
	Bullish Engulfing	30	54	26/08/2026 08:30
	Harami Bearish	5H	56	29/07/2026 10:00
	Three Inside Up	1H	57	20/08/2026 08:00
	Break Away Bearish	30	58	25/08/2026 12:00
	Belt Hold Bearish	1H	59	19/08/2026 12:00
	Belt Hold Bullish	1D	60	12/06/2026
	Bullish Engulfing	1D	60	12/06/2026
	Three Outside Up	30	61	25/08/2026 09:00
	Doji Star Bearish	30	61	25/08/2026 09:00
	Belt Hold Bullish	1D	62	10/06/2026
	Bullish Engulfing	30	62	25/08/2026 08:30
	Tri-Star Bearish	1H	64	18/08/2026 12:00
	Harami Bullish	30	64	24/08/2026 13:00
	Harami Cross	30	64	24/08/2026 13:00
	Harami Bullish	1D	65	05/06/2026
	Inverted Hammer	1D	65	05/06/2026
	Engulfing Bearish	30	65	24/08/2026 12:30
	Belt Hold Bearish	30	65	24/08/2026 12:30
	Belt Hold Bullish	15	65	28/08/2026 09:00
	Three Outside Down	15	66	28/08/2026 08:45
	Hanging Man	30	67	24/08/2026 09:00
	Three Outside Up	30	67	24/08/2026 09:00
	Belt Hold Bearish	15	67	28/08/2026 08:30
	Engulfing Bearish	15	67	28/08/2026 08:30
	Belt Hold Bullish	30	68	24/08/2026 08:30
	Bullish Engulfing	30	68	24/08/2026 08:30
	Three Outside Up	1D	69	01/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 560520

Tuliskan pendapat Anda mengenai DaCheng CSI Dividend Low Vltlty 100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.703,4	-15,0	-0,19%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,89	-0,26	-0,26%

Emas	4.452,00	-24,60	-0,55%
Perak	66,815	+0,067	+0,10%
Minyak Mentah WTI	92,70	+1,22	+1,33%
Minyak Brent	97,31	+1,03	+1,07%
Gas Alam	2,970	-0,010	-0,30%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1623	0,0000	0,00%
GBP/USD	1,3544	+0,0005	+0,04%
USD/JPY	154,34	-0,02	-0,01%
AUD/USD	0,7217	-0,0001	-0,01%
EUR/JPY	179,38	-0,07	-0,04%
USD/IDR	17.685,9	+110,0	+0,63%
GBP/JPY	209,02	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DaCheng CSI Divid.	1,103	-0,007	-0,63%