Breaking News

Tutup

DaCheng CSI Dividend Low Vltlty 100 ETF (560520)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,095 -0,008 -0,73%

07/08 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Da Cheng Fund Mgmt Co.,Ltd

ISIN: CNE100006F24

Kelas Aset: Ekuitas

Volume: 740.700
Bid/Ask: 1,095 / 1,096
Rentang Harian: 1,091 - 1,096

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 560520

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF DaCheng CSI Dividend Low Vltlty 100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF DaCheng CSI Dividend Low Vltlty 100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Bullish doji Star	1D	1	06/08/2026
	Dragonfly Doji	1D	1	06/08/2026
	Shooting Star	1W	2	19/07/2026
	Abandoned Baby Bearish	1D	3	04/08/2026
	Evening Doji Star	1D	3	04/08/2026
	Evening Star	1D	3	04/08/2026
	Doji Star Bearish	1D	4	03/08/2026
	Homing Pigeon	5H	4	05/08/2026 12:00
	Evening Doji Star	15	5	07/08/2026 12:00
	Evening Star	15	5	07/08/2026 12:00
	Homing Pigeon	5H	6	04/08/2026 11:00
	Doji Star Bearish	30	6	06/08/2026 13:30
	Gravestone Doji	1M	9	Nov '25
	Inverted Hammer	1W	9	31/05/2026
	Deliberation Bearish	5H	9	03/08/2026 05:00
	Shooting Star	5H	9	03/08/2026 05:00
	Tri-Star Bullish	15	10	07/08/2026 08:45
	Tri-Star Bearish	15	11	07/08/2026 08:30
	Homing Pigeon	1H	13	05/08/2026 09:00
	Doji Star Bearish	15	13	06/08/2026 13:15
	Harami Bearish	5H	14	29/07/2026 10:00
	Falling Three Methods	1H	14	05/08/2026 08:00
	Tri-Star Bullish	30	14	05/08/2026 13:30
	Tri-Star Bearish	15	15	06/08/2026 12:45
	Homing Pigeon	1H	17	04/08/2026 10:00
	Three Outside Up	1D	19	13/07/2026
	Belt Hold Bullish	1D	20	10/07/2026
	Bullish Engulfing	1D	20	10/07/2026
	Harami Bullish	30	20	05/08/2026 09:00
	Harami Cross	30	20	05/08/2026 09:00
	Belt Hold Bearish	1H	22	03/08/2026 09:00
	Belt Hold Bearish	1D	23	07/07/2026
	Dark Cloud Cover	1D	23	07/07/2026
	Homing Pigeon	30	26	04/08/2026 10:00
	Hanging Man	5H	28	20/07/2026 11:00
	Homing Pigeon	30	28	04/08/2026 09:00
	Inverted Hammer	1W	29	04/01/2026
	Abandoned Baby Bullish	1D	29	29/06/2026
	Bullish Engulfing	1D	29	29/06/2026
	Gravestone Doji	1H	29	30/07/2026 13:00
	Bullish doji Star	1D	30	26/06/2026
	Harami Bullish	1H	31	30/07/2026 10:00
	Harami Cross	1H	31	30/07/2026 10:00
	Belt Hold Bullish	1H	33	30/07/2026 08:00
	Bullish Engulfing	1H	33	30/07/2026 08:00
	Harami Bullish	30	33	03/08/2026 09:30
	Harami Cross	30	33	03/08/2026 09:30
	Three Outside Down	15	33	05/08/2026 08:45
	Belt Hold Bearish	30	34	03/08/2026 09:00
	Dark Cloud Cover	30	34	03/08/2026 09:00
	Engulfing Bearish	15	34	05/08/2026 08:30
	Belt Hold Bearish	15	34	05/08/2026 08:30
	Engulfing Bearish	1W	36	16/11/2025
	Deliberation Bearish	1H	36	29/07/2026 10:00
	Doji Star Bearish	1H	36	29/07/2026 10:00
	Harami Cross Bearish	30	36	31/07/2026 13:30
	Doji Star Bearish	30	38	31/07/2026 12:30
	Belt Hold Bullish	1D	39	12/06/2026
	Bullish Engulfing	1D	39	12/06/2026
	Harami Cross Bearish	1H	40	28/07/2026 12:00
	Harami Bullish	15	40	04/08/2026 12:00
	Harami Cross	15	40	04/08/2026 12:00
	Belt Hold Bullish	1D	41	10/06/2026
	Belt Hold Bullish	5H	41	10/07/2026 06:00
	Harami Bullish	1D	44	05/06/2026
	Inverted Hammer	1D	44	05/06/2026
	Harami Bullish	15	46	04/08/2026 09:00
	Harami Cross	15	46	04/08/2026 09:00
	Belt Hold Bullish	1H	47	27/07/2026 08:00
	Three Outside Up	1D	48	01/06/2026
	Harami Bullish	30	48	30/07/2026 10:00
	Harami Cross	30	48	30/07/2026 10:00
	Tri-Star Bearish	15	48	04/08/2026 08:30
	Belt Hold Bullish	1D	49	29/05/2026
	Bullish Engulfing	1D	49	29/05/2026
	Engulfing Bearish	1D	50	28/05/2026
	Hanging Man	5H	50	03/07/2026 09:00
	Inverted Hammer	30	50	30/07/2026 09:00
	Belt Hold Bullish	30	51	30/07/2026 08:30
	Bullish Engulfing	30	51	30/07/2026 08:30
	Doji Star Bearish	5H	52	02/07/2026 13:00
	Doji Star Bearish	30	54	29/07/2026 12:30
	Doji Star Bearish	30	56	29/07/2026 10:00
	Belt Hold Bearish	15	56	03/08/2026 09:00
	Harami Cross Bearish	1H	57	23/07/2026 08:00
	Belt Hold Bearish	15	57	03/08/2026 08:45
	Three Outside Up	5H	58	29/06/2026 10:00
	Doji Star Bearish	30	58	29/07/2026 09:00
	Bullish Engulfing	5H	59	29/06/2026 05:00
	Harami Cross Bearish	15	60	31/07/2026 13:30
	Bullish Hammer	1H	62	22/07/2026 08:00
	Bullish doji Star	5H	63	25/06/2026 06:00
	Dragonfly Doji	5H	63	25/06/2026 06:00
	Harami Bullish	5H	63	25/06/2026 06:00
	Harami Cross	5H	63	25/06/2026 06:00
	Harami Cross Bearish	30	63	28/07/2026 12:00
	Doji Star Bearish	15	63	31/07/2026 12:45
	Inverted Hammer	1D	65	07/05/2026
	Belt Hold Bearish	30	65	28/07/2026 09:00
	Tri-Star Bearish	30	66	28/07/2026 08:30
	Three Outside Up	1D	68	29/04/2026
	Belt Hold Bullish	1D	69	28/04/2026
	Bullish Engulfing	1D	69	28/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 560520

Tuliskan pendapat Anda mengenai DaCheng CSI Dividend Low Vltlty 100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DaCheng CSI Divid.	1,095	-0,008	-0,73%
	SYSE	136,52	-0,05	-0,04%