Breaking News

Tutup

SWS MU CSI 300 Value Index ETF (560330)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,221 -0,003 -0,25%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: SWS MU Fund Management Co., Ltd

ISIN: CNE100006129

Kelas Aset: Ekuitas

Volume: 944.700
Bid/Ask: 1,221 / 1,223
Rentang Harian: 1,216 - 1,260

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 560330

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SWS MU CSI 300 Value Index ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SWS MU CSI 300 Value Index tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Upside Gap Three Methods	1W	Saat Ini
	Inverted Hammer	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Bullish Hammer	1D	1	06/08/2026
	Bullish doji Star	30	2	07/08/2026 12:30
	Harami Bullish	30	2	07/08/2026 12:30
	Harami Cross	30	2	07/08/2026 12:30
	Belt Hold Bullish	1W	5	28/06/2026
	Bullish Engulfing	1W	5	28/06/2026
	Bullish doji Star	15	5	07/08/2026 12:15
	Harami Bullish	15	5	07/08/2026 12:15
	Harami Cross	15	5	07/08/2026 12:15
	Inverted Hammer	1W	6	21/06/2026
	Belt Hold Bullish	5H	6	04/08/2026 11:00
	Engulfing Bearish	1W	7	14/06/2026
	Belt Hold Bearish	15	7	07/08/2026 10:15
	Bullish doji Star	1H	8	06/08/2026 09:00
	Tri-Star Bullish	15	8	07/08/2026 10:00
	Doji Star Bearish	1M	9	Nov '25
	Belt Hold Bearish	1H	9	06/08/2026 08:00
	Bullish Hammer	1W	10	24/05/2026
	Dragonfly Doji	1W	10	24/05/2026
	Engulfing Bearish	1M	11	Sep '25
	Tri-Star Bullish	15	11	07/08/2026 08:45
	Bullish doji Star	30	13	06/08/2026 09:00
	Doji Star Bearish	15	13	06/08/2026 13:45
	Three Inside Up	1D	14	20/07/2026
	Harami Bullish	1D	15	17/07/2026
	Harami Cross	1D	15	17/07/2026
	Belt Hold Bullish	1H	16	04/08/2026 12:00
	Engulfing Bearish	30	16	05/08/2026 13:00
	Hanging Man	1D	18	14/07/2026
	Belt Hold Bullish	1H	18	04/08/2026 09:00
	Harami Cross Bearish	30	18	05/08/2026 12:00
	Harami Cross Bearish	15	18	06/08/2026 12:30
	Three Outside Down	1W	19	22/03/2026
	Engulfing Bearish	1W	20	15/03/2026
	Belt Hold Bullish	1D	20	10/07/2026
	Bullish Engulfing	30	21	05/08/2026 09:00
	Belt Hold Bearish	1H	23	03/08/2026 08:00
	Dragonfly Doji	30	23	04/08/2026 13:30
	Three Outside Up	5H	24	22/07/2026 13:00
	Bullish doji Star	15	24	06/08/2026 09:00
	Hanging Man	1D	25	03/07/2026
	Belt Hold Bearish	15	25	06/08/2026 08:30
	Engulfing Bearish	15	25	06/08/2026 08:30
	Inverted Hammer	1W	26	25/01/2026
	Harami Bullish	5H	26	21/07/2026 12:00
	Harami Cross	5H	26	21/07/2026 12:00
	Belt Hold Bullish	30	26	04/08/2026 12:00
	Harami Bullish	15	27	05/08/2026 13:30
	Harami Cross	15	27	05/08/2026 13:30
	Belt Hold Bullish	1D	29	29/06/2026
	Belt Hold Bullish	30	29	04/08/2026 09:00
	Harami Bullish	1D	31	25/06/2026
	Harami Cross	1D	31	25/06/2026
	Shooting Star	15	31	05/08/2026 12:30
	Inverted Hammer	15	31	05/08/2026 12:30
	Harami Bearish	1H	32	30/07/2026 09:00
	Evening Doji Star	5H	33	16/07/2026 07:00
	Evening Star	5H	33	16/07/2026 07:00
	Morning Doji Star	1W	34	30/11/2025
	Deliberation Bearish	5H	34	15/07/2026 11:00
	Doji Star Bearish	5H	34	15/07/2026 11:00
	Hanging Man	15	34	05/08/2026 10:15
	Bullish doji Star	1W	35	23/11/2025
	Hanging Man	1H	35	29/07/2026 12:00
	Belt Hold Bearish	30	35	03/08/2026 08:30
	Homing Pigeon	1D	36	17/06/2026
	Hanging Man	5H	37	14/07/2026 05:00
	Hanging Man	30	38	31/07/2026 12:30
	Dragonfly Bearish	30	38	31/07/2026 12:30
	Bullish Engulfing	15	39	05/08/2026 09:00
	Harami Bullish	30	40	31/07/2026 10:00
	Harami Cross	30	40	31/07/2026 10:00
	Bullish Engulfing	1D	41	10/06/2026
	Belt Hold Bullish	5H	41	10/07/2026 06:00
	Bullish doji Star	1H	41	28/07/2026 10:00
	Bullish Engulfing	30	42	31/07/2026 09:00
	Belt Hold Bullish	1H	43	28/07/2026 08:00
	Belt Hold Bearish	1H	44	27/07/2026 13:00
	Belt Hold Bullish	5H	45	08/07/2026 04:00
	Three Inside Up	5H	45	08/07/2026 04:00
	Harami Bullish	5H	46	07/07/2026 13:00
	Harami Cross Bearish	15	46	04/08/2026 12:15
	Inverted Hammer	1H	47	27/07/2026 09:00
	Hanging Man	30	47	30/07/2026 12:00
	Dragonfly Bearish	30	47	30/07/2026 12:00
	Belt Hold Bullish	15	47	04/08/2026 12:00
	Belt Hold Bullish	15	48	04/08/2026 10:15
	Bullish Engulfing	15	48	04/08/2026 10:15
	Belt Hold Bearish	30	49	30/07/2026 09:30
	Hanging Man	5H	50	03/07/2026 09:00
	Dragonfly Bearish	5H	50	03/07/2026 09:00
	Harami Bullish	15	50	04/08/2026 09:45
	Harami Cross	15	50	04/08/2026 09:45
	Doji Star Bearish	5H	52	02/07/2026 13:00
	Belt Hold Bearish	30	52	29/07/2026 13:30
	Engulfing Bearish	30	52	29/07/2026 13:30
	Tri-Star Bullish	1D	53	25/05/2026
	Belt Hold Bullish	1H	53	24/07/2026 08:00
	Belt Hold Bullish	15	53	04/08/2026 09:00
	Three Outside Up	5H	54	01/07/2026 12:00
	Hanging Man	30	55	29/07/2026 12:00
	Deliberation Bearish	1H	56	23/07/2026 10:00
	Doji Star Bearish	1H	56	23/07/2026 10:00
	Falling Three Methods	5H	57	30/06/2026 06:00
	Belt Hold Bullish	5H	59	29/06/2026 05:00
	Doji Star Bearish	1H	59	22/07/2026 13:00
	Belt Hold Bullish	15	60	03/08/2026 12:00
	Falling Three Methods	5H	61	26/06/2026 07:00
	Belt Hold Bearish	30	61	28/07/2026 13:00
	Bullish Engulfing	5H	63	25/06/2026 06:00
	Tri-Star Bullish	30	63	28/07/2026 12:00
	Bullish doji Star	15	63	03/08/2026 08:45
	Harami Bullish	15	63	03/08/2026 08:45
	Harami Cross	15	63	03/08/2026 08:45
	Stick Sandwich	1H	64	21/07/2026 13:00
	Belt Hold Bearish	15	64	03/08/2026 08:30
	Engulfing Bearish	15	64	03/08/2026 08:30
	Three Black Crows	1H	66	21/07/2026 10:00
	Doji Star Bearish	15	66	31/07/2026 13:30
	Belt Hold Bullish	30	67	28/07/2026 08:30
	Harami Bearish	5H	68	22/06/2026 13:00
	Belt Hold Bullish	1D	69	28/04/2026
	Belt Hold Bearish	30	69	27/07/2026 13:00
	Engulfing Bearish	30	69	27/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 560330

Tuliskan pendapat Anda mengenai SWS MU CSI 300 Value Index ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,52	+151,42	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWS MU CSI 300 Va.	1,221	-0,003	-0,25%
Huaan CSI SWS Foo.	0,503	+0,002	+0,40%
ALMDP	0,35	0,00	0,00%