Breaking News

Tutup

TK CSI Dividend Low Volatility ETF (560150)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,109 -0,006 -0,54%

07/08 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Taikang Fund Management Co., Ltd.

ISIN: CNE100006F08

Kelas Aset: Ekuitas

Volume: 6.542.100
Bid/Ask: 1,108 / 1,109
Rentang Harian: 1,102 - 1,115

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 560150

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF TK CSI Dividend Low Volatility ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF TK CSI Dividend Low Volatility tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Dragonfly Doji	5H	Saat Ini
Pola Selesai
	Bullish Hammer	1H	1	07/08/2026 12:00
	Harami Bullish	5H	2	06/08/2026 13:00
	Inverted Hammer	5H	2	06/08/2026 13:00
	Harami Bullish	1H	2	07/08/2026 10:00
	Harami Cross	1H	2	07/08/2026 10:00
	Deliberation Bearish	15	2	07/08/2026 13:15
	Doji Star Bearish	15	2	07/08/2026 13:15
	Evening Doji Star	1D	3	04/08/2026
	Evening Star	1D	3	04/08/2026
	Three White Soldiers	15	3	07/08/2026 13:00
	Three Inside Up	1W	4	05/07/2026
	Doji Star Bearish	1D	4	03/08/2026
	Bullish Hammer	5H	4	05/08/2026 12:00
	Harami Bullish	5H	4	05/08/2026 12:00
	Harami Bullish	30	4	07/08/2026 10:00
	Harami Cross	30	4	07/08/2026 10:00
	Three Inside Up	15	4	07/08/2026 12:45
	Harami Bullish	1W	5	28/06/2026
	Three Outside Up	1H	6	06/08/2026 12:00
	Bullish Engulfing	1H	7	06/08/2026 10:00
	Falling Three Methods	15	7	07/08/2026 12:00
	Three Inside Up	1D	8	28/07/2026
	Three Outside Down	1H	8	06/08/2026 09:00
	Inverted Hammer	1M	9	Nov '25
	Harami Bullish	1D	9	27/07/2026
	Belt Hold Bearish	1H	9	06/08/2026 08:00
	Engulfing Bearish	1H	9	06/08/2026 08:00
	Homing Pigeon	15	10	07/08/2026 09:45
	Three Inside Up	1D	11	23/07/2026
	Bullish Hammer	1H	11	05/08/2026 12:00
	Three Outside Up	30	11	06/08/2026 12:00
	Bullish Engulfing	30	12	06/08/2026 10:00
	Harami Cross	15	12	07/08/2026 09:15
	Harami Bullish	15	12	07/08/2026 09:15
	Inverted Hammer	1H	13	05/08/2026 09:00
	Three Black Crows	30	13	06/08/2026 09:30
	Three Inside Up	1D	14	20/07/2026
	Deliberation Bearish	5H	14	29/07/2026 10:00
	Doji Star Bearish	5H	14	29/07/2026 10:00
	Three Outside Down	30	14	06/08/2026 09:00
	Belt Hold Bearish	30	15	06/08/2026 08:30
	Engulfing Bearish	30	15	06/08/2026 08:30
	Harami Bullish	15	17	06/08/2026 13:30
	Harami Cross	15	17	06/08/2026 13:30
	Inverted Hammer	1W	18	29/03/2026
	Harami Bullish	30	20	05/08/2026 10:00
	Harami Cross	30	20	05/08/2026 10:00
	Doji Star Bearish	15	21	06/08/2026 12:30
	Belt Hold Bearish	1W	23	22/02/2026
	Evening Doji Star	1H	23	03/08/2026 09:00
	Hanging Man	15	23	06/08/2026 12:00
	Abandoned Baby Bullish	5H	24	22/07/2026 13:00
	Morning Doji Star	5H	24	22/07/2026 13:00
	Morning Star	5H	24	22/07/2026 13:00
	Doji Star Bearish	1H	24	03/08/2026 08:00
	Three Outside Up	15	24	06/08/2026 10:15
	Hanging Man	1W	25	01/02/2026
	Bullish Hammer	1W	25	01/02/2026
	Dragonfly Doji	30	25	04/08/2026 13:00
	Bullish Engulfing	15	25	06/08/2026 10:00
	Three Outside Down	5H	26	21/07/2026 12:00
	Engulfing Bearish	5H	27	21/07/2026 07:00
	Three Outside Up	1H	27	31/07/2026 10:00
	Bullish Engulfing	1H	28	31/07/2026 09:00
	Bullish Hammer	1D	29	29/06/2026
	Belt Hold Bullish	5H	29	20/07/2026 06:00
	On Neck Bearish	30	29	04/08/2026 09:30
	Bullish Hammer	30	29	04/08/2026 09:30
	Three Black Crows	15	29	06/08/2026 09:00
	Three Outside Down	15	30	06/08/2026 08:45
	Evening Doji Star	30	31	04/08/2026 08:30
	Evening Star	30	31	04/08/2026 08:30
	Belt Hold Bearish	15	31	06/08/2026 08:30
	Engulfing Bearish	15	31	06/08/2026 08:30
	Harami Bullish	1W	32	14/12/2025
	Harami Bullish	5H	32	16/07/2026 12:00
	Harami Cross	5H	32	16/07/2026 12:00
	Doji Star Bearish	30	32	03/08/2026 13:30
	Bullish Engulfing	1D	33	23/06/2026
	Morning Doji Star	1D	33	23/06/2026
	Engulfing Bearish	5H	33	16/07/2026 07:00
	Hanging Man	1H	33	30/07/2026 09:00
	Harami Bearish	1H	33	30/07/2026 09:00
	Bullish doji Star	1D	34	22/06/2026
	Engulfing Bearish	15	34	05/08/2026 13:15
	Three Outside Down	1W	35	23/11/2025
	Engulfing Bearish	1W	36	16/11/2025
	Three Black Crows	1D	36	17/06/2026
	Belt Hold Bearish	1D	38	15/06/2026
	Dark Cloud Cover	1D	38	15/06/2026
	Evening Doji Star	30	38	03/08/2026 09:00
	Belt Hold Bullish	15	38	05/08/2026 12:15
	Doji Star Bearish	30	39	03/08/2026 08:30
	Belt Hold Bearish	1D	40	11/06/2026
	Engulfing Bearish	1D	40	11/06/2026
	Three Outside Up	1D	42	09/06/2026
	On Neck Bearish	15	42	05/08/2026 09:45
	Belt Hold Bullish	1D	43	08/06/2026
	Bullish Engulfing	1D	43	08/06/2026
	Harami Cross Bearish	1H	43	28/07/2026 09:00
	Bullish doji Star	1D	44	05/06/2026
	Hanging Man	5H	44	08/07/2026 09:00
	Bullish Engulfing	1H	44	28/07/2026 08:00
	Three Outside Down	1D	45	04/06/2026
	Three Inside Up	5H	45	08/07/2026 04:00
	Three Outside Up	30	45	31/07/2026 09:30
	Engulfing Bearish	1D	46	03/06/2026
	Evening Doji Star	1D	46	03/06/2026
	Evening Star	1D	46	03/06/2026
	Bullish Engulfing	30	46	31/07/2026 09:00
	Deliberation Bearish	1D	47	02/06/2026
	Doji Star Bearish	1D	47	02/06/2026
	Three Outside Up	1D	48	01/06/2026
	Three Outside Up	5H	48	06/07/2026 12:00
	Bullish Engulfing	1D	49	29/05/2026
	Separating Lines Bullish	30	50	30/07/2026 12:30
	Bullish Hammer	15	51	04/08/2026 13:00
	Harami Bullish	30	53	30/07/2026 09:30
	Harami Cross	30	53	30/07/2026 09:30
	Belt Hold Bullish	15	53	04/08/2026 12:30
	Belt Hold Bullish	1H	54	24/07/2026 08:00
	Belt Hold Bearish	30	54	30/07/2026 09:00
	Three Inside Up	5H	55	01/07/2026 07:00
	Belt Hold Bullish	30	58	29/07/2026 12:30
	Bullish Hammer	15	58	04/08/2026 09:45
	Dragonfly Doji	15	59	04/08/2026 09:30
	Bullish doji Star	15	61	04/08/2026 09:00
	Harami Bullish	15	61	04/08/2026 09:00
	Harami Cross	15	61	04/08/2026 09:00
	Bullish Hammer	1D	63	11/05/2026
	Bullish Hammer	1H	64	22/07/2026 08:00
	Three Inside Down	5H	65	24/06/2026 05:00
	Three Black Crows	1H	66	21/07/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 560150

Tuliskan pendapat Anda mengenai TK CSI Dividend Low Volatility ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TK CSI Dividend L.	1,109	-0,006	-0,54%
Huaan CSI All Shr.	0,934	+0,003	+0,32%
Fullgoal SSE STAR.	1,149	+0,025	+2,22%
E Fund SSE STAR A.	1,595	+0,028	+1,79%
CICC CSI STAR&CHI.	0,949	+0,010	+1,06%