Breaking News

Tutup

CCB Principal HSI SCHK ETF (520770)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,945 -0,009 -0,94%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: CCB Principal Asset Mgmt Co.,Ltd

ISIN: CNE100007BT8

Kelas Aset: Ekuitas

Volume: 5.259.200
Bid/Ask: 0,941 / 0,946
Rentang Harian: 0,938 - 0,954

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 520770

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CCB Principal HSI SCHK ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CCB Principal HSI SCHK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dark Cloud Cover	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	04/09/2026
	Engulfing Bearish	5H	1	07/09/2026 05:00
	Evening Star	5H	1	07/09/2026 05:00
	Belt Hold Bearish	5H	1	07/09/2026 05:00
	Bullish Engulfing	1D	2	03/09/2026
	Bullish Hammer	1D	3	02/09/2026
	Three Outside Down	1H	3	07/09/2026 09:00
	Belt Hold Bullish	1D	4	01/09/2026
	Belt Hold Bearish	1H	4	07/09/2026 08:00
	Engulfing Bearish	1H	4	07/09/2026 08:00
	Dragonfly Doji	1D	5	31/08/2026
	Shooting Star	5H	5	03/09/2026 06:00
	Homing Pigeon	15	5	07/09/2026 12:30
	Belt Hold Bullish	1D	6	28/08/2026
	Harami Cross	30	6	07/09/2026 09:00
	Bullish doji Star	30	6	07/09/2026 09:00
	Harami Bullish	30	6	07/09/2026 09:00
	Belt Hold Bearish	30	7	07/09/2026 08:30
	Engulfing Bearish	30	7	07/09/2026 08:30
	Tri-Star Bullish	15	7	07/09/2026 10:00
	Belt Hold Bullish	1D	8	26/08/2026
	Bullish Engulfing	1D	8	26/08/2026
	Three Black Crows	1D	9	25/08/2026
	Belt Hold Bullish	5H	9	01/09/2026 04:00
	Dragonfly Doji	15	10	07/09/2026 09:15
	Bullish doji Star	15	11	07/09/2026 09:00
	Harami Bullish	15	11	07/09/2026 09:00
	Harami Cross	15	11	07/09/2026 09:00
	Belt Hold Bearish	1D	12	20/08/2026
	Three Inside Down	1H	12	03/09/2026 10:00
	Belt Hold Bearish	1D	13	19/08/2026
	Belt Hold Bullish	5H	13	28/08/2026 05:00
	Deliberation Bearish	30	13	04/09/2026 09:00
	Doji Star Bearish	30	13	04/09/2026 09:00
	Belt Hold Bearish	15	13	07/09/2026 08:30
	Engulfing Bearish	15	13	07/09/2026 08:30
	Belt Hold Bearish	1D	14	18/08/2026
	Harami Bullish	5H	14	27/08/2026 09:00
	Belt Hold Bullish	15	14	04/09/2026 13:45
	Bullish Engulfing	15	14	04/09/2026 13:45
	Doji Star Bearish	1H	15	02/09/2026 13:00
	Homing Pigeon	15	15	04/09/2026 13:30
	Dragonfly Doji	15	18	04/09/2026 12:00
	Belt Hold Bullish	1H	19	02/09/2026 08:00
	Evening Doji Star	1W	20	19/04/2026
	Upside Gap Two Crows	1W	20	19/04/2026
	Inverted Hammer	1D	20	10/08/2026
	Tri-Star Bearish	15	20	04/09/2026 10:00
	Falling Three Methods	5H	21	24/08/2026 06:00
	Doji Star Bearish	30	21	03/09/2026 09:00
	Harami Bullish	1H	22	01/09/2026 10:00
	Harami Cross	1H	22	01/09/2026 10:00
	Belt Hold Bullish	1H	24	01/09/2026 08:00
	Doji Star Bearish	30	24	02/09/2026 13:00
	Belt Hold Bearish	5H	25	20/08/2026 07:00
	Deliberation Bearish	15	25	04/09/2026 08:45
	Doji Star Bearish	15	25	04/09/2026 08:45
	Evening Doji Star	5H	26	19/08/2026 11:00
	Doji Star Bearish	5H	27	19/08/2026 06:00
	Tri-Star Bullish	15	29	03/09/2026 13:00
	Three White Soldiers	5H	30	17/08/2026 09:00
	Belt Hold Bullish	30	30	02/09/2026 08:30
	Belt Hold Bearish	1D	31	24/07/2026
	Engulfing Bearish	1D	31	24/07/2026
	Belt Hold Bullish	5H	32	14/08/2026 11:00
	Bullish doji Star	15	32	03/09/2026 12:00
	Belt Hold Bullish	1H	34	28/08/2026 08:00
	Abandoned Baby Bullish	15	34	03/09/2026 09:45
	Belt Hold Bullish	15	34	03/09/2026 09:45
	Three White Soldiers	1H	35	27/08/2026 13:00
	Engulfing Bearish	1D	36	17/07/2026
	Bullish doji Star	5H	36	12/08/2026 09:00
	Harami Bullish	5H	36	12/08/2026 09:00
	Harami Cross	5H	36	12/08/2026 09:00
	Stick Sandwich	15	36	03/09/2026 09:15
	Belt Hold Bullish	1H	37	27/08/2026 10:00
	On Neck Bearish	5H	38	11/08/2026 13:00
	Belt Hold Bullish	30	38	01/09/2026 08:30
	Doji Star Bearish	5H	41	10/08/2026 07:00
	Gravestone Doji	5H	41	10/08/2026 07:00
	Engulfing Bearish	5H	43	07/08/2026 04:00
	Hanging Man	15	43	02/09/2026 12:30
	Dragonfly Bearish	15	43	02/09/2026 12:30
	Hanging Man	1H	44	26/08/2026 08:00
	Three Black Crows	5H	47	05/08/2026 07:00
	Engulfing Bearish	30	47	28/08/2026 13:30
	Bullish doji Star	15	48	02/09/2026 09:15
	Harami Bullish	15	48	02/09/2026 09:15
	Harami Cross	15	48	02/09/2026 09:15
	Downside Gap Three Methods	1D	50	29/06/2026
	Bullish Engulfing	1D	50	29/06/2026
	Belt Hold Bullish	15	51	02/09/2026 08:30
	Belt Hold Bearish	15	52	01/09/2026 13:45
	Engulfing Bearish	15	52	01/09/2026 13:45
	On Neck Bearish	1H	53	24/08/2026 09:00
	Belt Hold Bullish	30	53	28/08/2026 08:30
	Gravestone Doji	15	53	01/09/2026 13:30
	Kicking Bearish	1H	54	24/08/2026 08:00
	Harami Bullish	1H	58	21/08/2026 09:00
	Harami Cross	1H	58	21/08/2026 09:00
	Belt Hold Bullish	30	58	27/08/2026 10:00
	Belt Hold Bearish	1H	59	21/08/2026 08:00
	Bullish Engulfing	1D	60	12/06/2026
	Harami Cross	30	60	27/08/2026 09:00
	Harami Bullish	30	60	27/08/2026 09:00
	Morning Doji Star	15	60	01/09/2026 10:00
	Morning Star	15	60	01/09/2026 10:00
	Hanging Man	30	62	26/08/2026 13:30
	Belt Hold Bearish	5H	63	24/07/2026 05:00
	Engulfing Bearish	5H	63	24/07/2026 05:00
	Belt Hold Bearish	1H	64	20/08/2026 08:00
	Three Black Crows	1D	65	05/06/2026
	Belt Hold Bullish	15	65	01/09/2026 08:30
	Gravestone Doji	15	66	31/08/2026 13:45
	Belt Hold Bearish	1D	67	03/06/2026
	Dark Cloud Cover	1D	67	03/06/2026
	Belt Hold Bearish	30	67	26/08/2026 09:30
	Engulfing Bearish	30	67	26/08/2026 09:30
	Hanging Man	30	69	26/08/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 520770

Tuliskan pendapat Anda mengenai CCB Principal HSI SCHK ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.623,89	-12,58	-0,19%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.702,2	-16,2	-0,21%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,925	-0,225	-0,23%

Emas	4.429,89	-46,71	-1,04%
Perak	66,101	-0,647	-0,97%
Minyak Mentah WTI	92,27	+0,79	+0,86%
Minyak Brent	97,47	+1,19	+1,24%
Gas Alam	2,987	+0,012	+0,40%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1624	+0,0010	+0,09%
GBP/USD	1,3535	+0,0019	+0,14%
USD/JPY	154,62	-1,63	-1,04%
AUD/USD	0,7217	+0,0013	+0,18%
EUR/JPY	179,73	-1,71	-0,94%
USD/IDR	17.638,6	+62,7	+0,36%
GBP/JPY	209,27	-1,95	-0,92%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCB Principal HSI.	0,945	-0,009	-0,94%
Ping An CSI Indus.	0,935	-0,005	-0,53%
MPAC	338,97	-11,03	-3,15%
E Fund CSI New En.	0,471	+0,003	+0,64%
Bosera SSE STAR N.	1,010	+0,025	+2,54%