Breaking News

Tutup

CCB Principal HSI SCHK ETF (520770)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,855 +0,008 +0,94%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: CCB Principal Asset Mgmt Co.,Ltd

ISIN: CNE100007BT8

Kelas Aset: Ekuitas

Volume: 2.849.800
Bid/Ask: 0,855 / 0,856
Rentang Harian: 0,844 - 0,858

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 520770

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CCB Principal HSI SCHK ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CCB Principal HSI SCHK tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	28/10/2026
	Bullish Hammer	1W	3	04/10/2026
	Engulfing Bearish	1D	3	27/10/2026
	Falling Three Methods	5H	3	29/10/2026 07:00
	Doji Star Bearish	1H	3	30/10/2026 09:00
	Hanging Man	1H	3	30/10/2026 09:00
	Dragonfly Bearish	1H	3	30/10/2026 09:00
	On Neck Bearish	15	4	30/10/2026 12:15
	Harami Bullish	15	4	30/10/2026 12:15
	Harami Cross	15	4	30/10/2026 12:15
	Belt Hold Bearish	15	5	30/10/2026 12:00
	Belt Hold Bearish	30	6	30/10/2026 09:00
	Falling Three Methods	1D	7	21/10/2026
	Bullish doji Star	1H	8	29/10/2026 09:00
	Belt Hold Bearish	1H	9	29/10/2026 08:00
	Harami Bullish	1H	10	28/10/2026 13:00
	Harami Cross	1H	10	28/10/2026 13:00
	Belt Hold Bearish	1D	11	15/10/2026
	Engulfing Bearish	1D	11	15/10/2026
	Downside Gap Three Methods	5H	11	23/10/2026 06:00
	Belt Hold Bearish	1H	11	28/10/2026 12:00
	Engulfing Bearish	1H	11	28/10/2026 12:00
	Deliberation Bearish	15	11	30/10/2026 09:00
	Doji Star Bearish	15	11	30/10/2026 09:00
	Hanging Man	15	11	30/10/2026 09:00
	Dragonfly Bearish	15	11	30/10/2026 09:00
	Three Inside Up	15	13	30/10/2026 08:30
	Harami Cross	15	14	29/10/2026 13:45
	Harami Bullish	15	14	29/10/2026 13:45
	Bullish doji Star	15	14	29/10/2026 13:45
	Belt Hold Bullish	1D	15	09/10/2026
	Belt Hold Bearish	30	15	29/10/2026 08:30
	Belt Hold Bullish	5H	16	20/10/2026 13:00
	Three Black Crows	1H	17	27/10/2026 10:00
	Bullish doji Star	15	17	29/10/2026 12:45
	Harami Bullish	15	17	29/10/2026 12:45
	Harami Cross	15	17	29/10/2026 12:45
	Harami Bullish	5H	18	19/10/2026 12:00
	Three Outside Down	30	18	28/10/2026 12:30
	Evening Doji Star	15	18	29/10/2026 12:30
	Evening Star	15	18	29/10/2026 12:30
	Belt Hold Bearish	5H	19	19/10/2026 07:00
	Belt Hold Bearish	30	19	28/10/2026 12:00
	Engulfing Bearish	30	19	28/10/2026 12:00
	Upside Gap Three Methods	30	19	28/10/2026 12:00
	Doji Star Bearish	15	19	29/10/2026 12:15
	Belt Hold Bullish	1D	20	24/09/2026
	Three Inside Up	15	20	29/10/2026 12:00
	Belt Hold Bearish	1D	21	23/09/2026
	Engulfing Bearish	1D	21	23/09/2026
	Harami Bullish	15	21	29/10/2026 10:15
	Harami Cross	15	21	29/10/2026 10:15
	Harami Bullish	5H	22	15/10/2026 13:00
	Harami Cross	5H	22	15/10/2026 13:00
	Belt Hold Bearish	15	22	29/10/2026 10:00
	Engulfing Bearish	15	22	29/10/2026 10:00
	Belt Hold Bearish	1D	25	17/09/2026
	Bullish Hammer	1D	26	16/09/2026
	Evening Doji Star	1W	27	19/04/2026
	Upside Gap Two Crows	1W	27	19/04/2026
	Belt Hold Bearish	15	28	29/10/2026 08:30
	Belt Hold Bearish	5H	29	12/10/2026 05:00
	Gravestone Doji	15	29	28/10/2026 13:45
	Three Outside Up	5H	30	09/10/2026 12:00
	Harami Cross	30	30	27/10/2026 09:00
	Harami Bullish	30	30	27/10/2026 09:00
	Gravestone Doji	15	30	28/10/2026 13:30
	Belt Hold Bullish	5H	31	09/10/2026 07:00
	Bullish Engulfing	5H	31	09/10/2026 07:00
	Bullish doji Star	1H	31	22/10/2026 10:00
	Harami Bullish	1H	31	22/10/2026 10:00
	Harami Cross	1H	31	22/10/2026 10:00
	Belt Hold Bearish	1D	33	07/09/2026
	Harami Cross	15	33	28/10/2026 12:30
	Bullish doji Star	15	33	28/10/2026 12:30
	Harami Bullish	15	33	28/10/2026 12:30
	Three Outside Up	1D	34	04/09/2026
	Three Outside Down	15	34	28/10/2026 12:15
	Bullish Engulfing	1D	35	03/09/2026
	Abandoned Baby Bearish	15	35	28/10/2026 12:00
	Belt Hold Bearish	15	35	28/10/2026 12:00
	Engulfing Bearish	15	35	28/10/2026 12:00
	Evening Doji Star	15	35	28/10/2026 12:00
	Evening Star	15	35	28/10/2026 12:00
	Bullish Hammer	1D	36	02/09/2026
	Deliberation Bearish	15	36	28/10/2026 10:15
	Doji Star Bearish	15	36	28/10/2026 10:15
	Hanging Man	15	36	28/10/2026 10:15
	Dragonfly Bearish	15	36	28/10/2026 10:15
	Belt Hold Bullish	1D	37	01/09/2026
	Belt Hold Bullish	30	37	26/10/2026 08:30
	Dragonfly Doji	1D	38	31/08/2026
	Belt Hold Bullish	1D	39	28/08/2026
	Belt Hold Bullish	1H	39	20/10/2026 13:00
	Belt Hold Bullish	15	39	28/10/2026 09:30
	Belt Hold Bullish	1D	41	26/08/2026
	Bullish Engulfing	1D	41	26/08/2026
	Abandoned Baby Bullish	5H	41	24/09/2026 07:00
	Belt Hold Bullish	5H	41	24/09/2026 07:00
	Bullish doji Star	1H	41	20/10/2026 09:00
	Harami Bullish	1H	41	20/10/2026 09:00
	Harami Cross	1H	41	20/10/2026 09:00
	Three Black Crows	1D	42	25/08/2026
	Bullish doji Star	5H	42	23/09/2026 11:00
	Three Inside Down	5H	43	23/09/2026 06:00
	Harami Bearish	5H	44	22/09/2026 10:00
	Belt Hold Bearish	1D	45	20/08/2026
	Belt Hold Bearish	1D	46	19/08/2026
	Belt Hold Bearish	1H	46	19/10/2026 08:00
	Bullish doji Star	15	46	27/10/2026 13:15
	Belt Hold Bearish	1D	47	18/08/2026
	Three Inside Down	1H	47	16/10/2026 13:00
	Bullish doji Star	30	48	22/10/2026 12:30
	Harami Bullish	30	48	22/10/2026 12:30
	Harami Cross	30	48	22/10/2026 12:30
	Belt Hold Bullish	15	49	27/10/2026 12:30
	Inverted Hammer	1D	53	10/08/2026
	Belt Hold Bearish	5H	53	16/09/2026 04:00
	Dragonfly Doji	15	53	27/10/2026 10:00
	Harami Cross	15	54	27/10/2026 09:45
	Harami Bullish	15	54	27/10/2026 09:45
	Three Black Crows	15	57	27/10/2026 09:00
	Belt Hold Bearish	30	59	21/10/2026 08:30
	Hanging Man	1H	60	14/10/2026 08:00
	Tri-Star Bullish	15	60	26/10/2026 13:45
	Belt Hold Bullish	30	61	20/10/2026 13:00
	Belt Hold Bullish	30	62	20/10/2026 12:30
	Tri-Star Bearish	15	62	26/10/2026 13:00
	Three Outside Down	1H	63	13/10/2026 09:00
	Belt Hold Bearish	1D	64	24/07/2026
	Engulfing Bearish	1D	64	24/07/2026
	Belt Hold Bearish	1H	64	13/10/2026 08:00
	Engulfing Bearish	1H	64	13/10/2026 08:00
	Bullish doji Star	30	65	20/10/2026 09:00
	Harami Bullish	30	65	20/10/2026 09:00
	Harami Cross	30	65	20/10/2026 09:00
	Evening Star	5H	67	07/09/2026 05:00
	Engulfing Bearish	5H	67	07/09/2026 05:00
	Belt Hold Bearish	5H	67	07/09/2026 05:00
	Harami Bullish	1H	67	12/10/2026 10:00
	Harami Cross	1H	67	12/10/2026 10:00
	Tri-Star Bearish	30	67	19/10/2026 13:30
	Belt Hold Bullish	15	67	26/10/2026 08:45
	Bullish Engulfing	15	67	26/10/2026 08:45
	Tri-Star Bearish	15	68	26/10/2026 08:30
	Engulfing Bearish	1D	69	17/07/2026
	Belt Hold Bearish	1H	69	12/10/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 520770

Tuliskan pendapat Anda mengenai CCB Principal HSI SCHK ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.638,0	-82,2	-1,06%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,680	-0,211	-0,21%

Emas	3.963,75	-67,65	-1,68%
Perak	50,095	-2,285	-4,36%
Minyak Mentah WTI	103,95	+1,95	+1,91%
Minyak Brent	113,07	+2,27	+2,05%
Gas Alam	2,878	-0,074	-2,51%
Kopi C AS	290,55	+3,80	+1,33%
Gula #11 AS	19,28	-0,19	-0,98%

EUR/USD	1,1175	-0,0006	-0,05%
GBP/USD	1,3403	+0,0026	+0,19%
USD/JPY	157,18	-0,53	-0,34%
AUD/USD	0,7025	-0,0007	-0,10%
EUR/JPY	175,66	-0,62	-0,35%
USD/IDR	18.180,0	+55,0	+0,30%
GBP/JPY	210,68	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCB Principal HSI.	0,855	+0,008	+0,94%
China Southern SS.	1,255	-0,065	-4,92%
CMF CSI SHS Cnsmr.	0,643	+0,013	+2,06%
Bosera Shanghai S.	109,824	-1,062	-0,96%
Huatai-PB CSI A50	1,265	-0,007	-0,55%
Fullgoal SSE STAR.	1,126	-0,060	-5,06%