Breaking News

Tutup

CMF CSI Banks AH Price Select ETF (517900)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,597 +0,020 +1,27%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: China Merchants Fund Mgmt Co.,Ltd

ISIN: CNE100005BZ9

Kelas Aset: Ekuitas

Volume: 12.964.200
Bid/Ask: 1,597 / 1,598
Rentang Harian: 1,568 - 1,599

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 517900

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CMF CSI Banks AH Price Select ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CMF CSI Banks AH Price Select tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1M	1	Ags '26
	Bullish Engulfing	1M	2	Jul '26
	Doji Star Bearish	15	3	30/09/2026 13:00
	Bullish Hammer	1D	6	21/09/2026
	Harami Bearish	5H	6	24/09/2026 12:00
	Hanging Man	30	6	30/09/2026 09:00
	Doji Star Bearish	15	6	30/09/2026 12:15
	Gravestone Doji	15	6	30/09/2026 12:15
	Bullish doji Star	1M	7	Feb '26
	Upside Gap Three Methods	1W	8	02/08/2026
	Bullish Hammer	1H	8	29/09/2026 09:00
	Doji Star Bearish	15	11	30/09/2026 09:30
	Gravestone Doji	15	11	30/09/2026 09:30
	Three Black Crows	1M	12	Sep '25
	Morning Doji Star	1W	12	05/07/2026
	Bullish doji Star	1W	13	28/06/2026
	Deliberation Bearish	15	13	30/09/2026 09:00
	Doji Star Bearish	15	13	30/09/2026 09:00
	Belt Hold Bullish	1H	14	28/09/2026 08:00
	Belt Hold Bearish	1D	16	07/09/2026
	Dark Cloud Cover	1D	16	07/09/2026
	Three Inside Up	15	16	29/09/2026 13:45
	Belt Hold Bullish	30	17	28/09/2026 13:00
	Dragonfly Doji	1W	18	24/05/2026
	Belt Hold Bearish	1D	19	02/09/2026
	Three Outside Down	1D	22	28/08/2026
	Engulfing Bearish	1D	23	27/08/2026
	Belt Hold Bearish	1D	23	27/08/2026
	Belt Hold Bullish	30	23	28/09/2026 08:30
	Belt Hold Bearish	15	24	29/09/2026 10:15
	Engulfing Bearish	15	24	29/09/2026 10:15
	Belt Hold Bearish	5H	25	11/09/2026 04:00
	Dark Cloud Cover	5H	25	11/09/2026 04:00
	Bullish Engulfing	30	25	24/09/2026 13:00
	Deliberation Bearish	1D	27	21/08/2026
	Doji Star Bearish	1D	27	21/08/2026
	Three Black Crows	30	27	24/09/2026 12:00
	Belt Hold Bearish	5H	28	09/09/2026 12:00
	Three Black Crows	1H	28	22/09/2026 09:00
	Three Inside Down	1H	29	22/09/2026 08:00
	Harami Bearish	1H	30	21/09/2026 13:00
	Bullish Hammer	15	30	29/09/2026 08:45
	Belt Hold Bullish	30	31	24/09/2026 08:30
	Three Outside Down	5H	32	07/09/2026 10:00
	On Neck Bearish	5H	32	07/09/2026 10:00
	Three Inside Up	1W	33	01/02/2026
	Engulfing Bearish	5H	33	07/09/2026 05:00
	Hanging Man	1H	33	21/09/2026 09:00
	Harami Bearish	1H	33	21/09/2026 09:00
	Bullish Hammer	1D	34	12/08/2026
	Three Outside Up	5H	34	04/09/2026 12:00
	Three Black Crows	1W	35	18/01/2026
	Belt Hold Bullish	5H	35	04/09/2026 07:00
	Bullish Engulfing	5H	35	04/09/2026 07:00
	Belt Hold Bearish	30	35	23/09/2026 12:00
	Belt Hold Bullish	15	35	28/09/2026 13:00
	Three Outside Down	1W	36	11/01/2026
	Bullish Engulfing	1D	36	10/08/2026
	Engulfing Bearish	5H	36	03/09/2026 11:00
	Engulfing Bearish	1W	37	04/01/2026
	Inverted Hammer	1W	37	04/01/2026
	Belt Hold Bearish	5H	39	02/09/2026 05:00
	Doji Star Bearish	30	41	22/09/2026 13:00
	Harami Bullish	1W	43	23/11/2025
	Harami Cross	1W	43	23/11/2025
	Separating Lines Bullish	1H	43	17/09/2026 09:00
	Harami Cross	5H	46	27/08/2026 09:00
	Harami Bullish	5H	46	27/08/2026 09:00
	Bullish doji Star	5H	46	27/08/2026 09:00
	Three Inside Up	1H	46	16/09/2026 12:00
	Inverted Hammer	30	46	22/09/2026 09:00
	Belt Hold Bullish	15	47	28/09/2026 08:30
	Bullish Engulfing	15	47	28/09/2026 08:30
	Abandoned Baby Bullish	1D	48	23/07/2026
	Three Inside Up	1D	48	23/07/2026
	Three Outside Up	5H	48	26/08/2026 13:00
	Engulfing Bearish	15	48	24/09/2026 13:45
	Harami Bullish	1D	49	22/07/2026
	Harami Cross	1D	49	22/07/2026
	Dark Cloud Cover	30	49	21/09/2026 13:00
	Dark Cloud Cover	1D	50	21/07/2026
	Doji Star Bearish	15	50	24/09/2026 13:15
	Harami Bullish	1H	51	15/09/2026 12:00
	Harami Cross	1H	51	15/09/2026 12:00
	Bullish Engulfing	15	51	24/09/2026 13:00
	Harami Cross Bearish	5H	52	24/08/2026 11:00
	Bullish doji Star	15	53	24/09/2026 12:30
	Harami Bullish	15	53	24/09/2026 12:30
	Harami Cross	15	53	24/09/2026 12:30
	Hanging Man	30	54	21/09/2026 09:00
	Engulfing Bearish	15	54	24/09/2026 12:15
	Three Outside Down	15	57	24/09/2026 10:00
	On Neck Bearish	15	57	24/09/2026 10:00
	Harami Bearish	1D	58	09/07/2026
	Morning Doji Star	1H	58	14/09/2026 09:00
	Engulfing Bearish	15	58	24/09/2026 09:45
	Belt Hold Bullish	1H	59	14/09/2026 08:00
	Bullish doji Star	1H	59	14/09/2026 08:00
	Three Black Crows	30	59	18/09/2026 12:00
	Belt Hold Bearish	15	62	24/09/2026 08:45
	Belt Hold Bullish	15	63	24/09/2026 08:30
	Bullish Engulfing	15	63	24/09/2026 08:30
	Belt Hold Bearish	1H	64	11/09/2026 08:00
	Dark Cloud Cover	1H	64	11/09/2026 08:00
	Homing Pigeon	30	66	17/09/2026 12:30
	Belt Hold Bearish	15	67	23/09/2026 13:00
	Engulfing Bearish	15	67	23/09/2026 13:00
	Harami Bullish	15	69	23/09/2026 12:30
	Harami Cross	15	69	23/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 517900

Tuliskan pendapat Anda mengenai CMF CSI Banks AH Price Select ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.105,16	+68,27	+1,13%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.720,1	-2,8	-0,04%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	102,030	+0,313	+0,31%

Emas	4.189,20	+26,90	+0,65%
Perak	62,255	+1,840	+3,05%
Minyak Mentah WTI	90,08	-1,03	-1,13%
Minyak Brent	102,34	+0,09	+0,09%
Gas Alam	3,029	-0,006	-0,20%
Kopi C AS	298,47	+9,72	+3,37%
Gula #11 AS	20,21	+0,28	+1,40%

EUR/USD	1,1200	-0,0052	-0,46%
GBP/USD	1,3220	-0,0020	-0,15%
USD/JPY	158,17	+0,31	+0,20%
AUD/USD	0,6962	+0,0004	+0,06%
EUR/JPY	177,15	-0,49	-0,28%
USD/IDR	17.925,7	+99,8	+0,56%
GBP/JPY	209,10	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMF CSI Banks AH .	1,597	+0,020	+1,27%
Kotak Nifty 100 E.	33,14	-0,38	-1,13%
China Life AMP CS.	0,910	+0,001	+0,11%