Breaking News

Tutup

Founder Fubon CSI SHS AI 50 ETF (517800)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,933 -0,011 -1,17%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Founder & Fubon Fund Mngmt Co., Ltd.

ISIN: CNE100004W58

Kelas Aset: Ekuitas

Volume: 3.119.500
Bid/Ask: 0,931 / 0,933
Rentang Harian: 0,929 - 0,949

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 517800

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Founder Fubon CSI SHS AI 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Founder Fubon CSI SHS AI 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1W	Saat Ini
	Abandoned Baby Bearish	1W	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	20/09/2026
	Gravestone Doji	1W	1	20/09/2026
	Three Outside Up	1W	1	20/09/2026
	Engulfing Bearish	1M	2	Jul '26
	Bullish Engulfing	1W	2	13/09/2026
	Inverted Hammer	30	2	30/09/2026 12:30
	Three Outside Down	1D	3	24/09/2026
	Three Outside Down	1H	3	30/09/2026 09:00
	Engulfing Bearish	1D	4	23/09/2026
	Engulfing Bearish	1H	4	30/09/2026 08:00
	Bullish Engulfing	15	5	30/09/2026 12:30
	Morning Doji Star	15	5	30/09/2026 12:30
	Morning Star	15	5	30/09/2026 12:30
	Three Inside Up	15	5	30/09/2026 12:30
	Falling Three Methods	1M	6	Mar '26
	Bullish doji Star	15	6	30/09/2026 12:15
	Harami Bullish	15	6	30/09/2026 12:15
	Harami Cross	15	6	30/09/2026 12:15
	Three Inside Up	1M	8	Jan '26
	Bullish Engulfing	1W	8	02/08/2026
	Belt Hold Bullish	1H	9	29/09/2026 08:00
	Inverted Hammer	1H	9	29/09/2026 08:00
	Inverted Hammer	1D	10	15/09/2026
	Bullish doji Star	1H	10	28/09/2026 13:00
	Harami Cross	1H	10	28/09/2026 13:00
	Bullish Hammer	1D	12	11/09/2026
	Inverted Hammer	1H	12	28/09/2026 10:00
	Three Outside Down	1D	14	09/09/2026
	Engulfing Bearish	1D	15	08/09/2026
	Three Inside Up	5H	15	18/09/2026 06:00
	Belt Hold Bullish	30	15	29/09/2026 08:30
	Inverted Hammer	30	15	29/09/2026 08:30
	Gravestone Doji	15	15	30/09/2026 08:30
	Harami Bullish	5H	16	17/09/2026 10:00
	Harami Cross	5H	16	17/09/2026 10:00
	Inverted Hammer	1H	16	24/09/2026 12:00
	Harami Cross	1W	17	31/05/2026
	Harami Bullish	1W	17	31/05/2026
	Abandoned Baby Bullish	30	17	28/09/2026 13:00
	Bullish Engulfing	30	17	28/09/2026 13:00
	Deliberation Bearish	15	17	29/09/2026 13:30
	Doji Star Bearish	15	17	29/09/2026 13:30
	Bullish doji Star	30	18	28/09/2026 12:30
	Bullish Hammer	1H	19	24/09/2026 08:00
	Advance Block Bearish	1W	20	10/05/2026
	Inverted Hammer	30	20	28/09/2026 10:00
	Separating Lines Bullish	15	20	29/09/2026 12:45
	Belt Hold Bullish	15	22	29/09/2026 12:15
	Dragonfly Doji	5H	23	14/09/2026 07:00
	On Neck Bearish	1H	23	23/09/2026 09:00
	Belt Hold Bearish	15	23	29/09/2026 12:00
	Engulfing Bearish	15	23	29/09/2026 12:00
	Three Outside Up	1W	24	12/04/2026
	Dragonfly Doji	5H	24	11/09/2026 09:00
	Bullish Engulfing	1W	25	05/04/2026
	Belt Hold Bullish	30	25	24/09/2026 13:00
	Inverted Hammer	30	25	24/09/2026 13:00
	Bullish doji Star	5H	26	10/09/2026 13:00
	Harami Bullish	5H	26	10/09/2026 13:00
	Harami Cross	5H	26	10/09/2026 13:00
	Three Black Crows	1H	26	22/09/2026 12:00
	Bullish doji Star	1W	27	22/03/2026
	Bullish doji Star	5H	28	09/09/2026 12:00
	Falling Three Methods	1D	29	19/08/2026
	Three Black Crows	5H	29	09/09/2026 07:00
	Bullish doji Star	15	29	29/09/2026 09:00
	Belt Hold Bearish	1D	30	18/08/2026
	Three Inside Up	1D	31	17/08/2026
	Bullish Hammer	30	31	24/09/2026 08:30
	Belt Hold Bullish	15	31	29/09/2026 08:30
	Harami Bullish	1W	32	08/02/2026
	Harami Cross	1W	32	08/02/2026
	Harami Bullish	1D	32	14/08/2026
	Engulfing Bearish	5H	34	04/09/2026 12:00
	Bullish Hammer	30	34	23/09/2026 12:30
	Belt Hold Bearish	15	34	28/09/2026 13:15
	Bullish doji Star	1D	35	11/08/2026
	Harami Bullish	1D	35	11/08/2026
	Harami Cross	1D	35	11/08/2026
	Gravestone Doji	5H	35	04/09/2026 07:00
	Downside Gap Three Methods	15	35	28/09/2026 13:00
	Bullish Engulfing	15	35	28/09/2026 13:00
	Stick Sandwich	30	36	23/09/2026 10:00
	Harami Cross Bearish	1D	38	06/08/2026
	Harami Bearish	1D	38	06/08/2026
	Belt Hold Bearish	15	39	28/09/2026 12:00
	Inverted Hammer	15	41	28/09/2026 10:00
	Three Outside Up	1W	42	30/11/2025
	Bullish Engulfing	1W	43	23/11/2025
	Three Black Crows	30	43	22/09/2026 12:00
	Engulfing Bearish	5H	44	28/08/2026 10:00
	Upside Gap Three Methods	5H	44	28/08/2026 10:00
	On Neck Bearish	15	44	28/09/2026 09:15
	Harami Bearish	5H	48	26/08/2026 13:00
	Belt Hold Bullish	1H	49	16/09/2026 08:00
	Shooting Star	15	50	24/09/2026 13:15
	Abandoned Baby Bullish	15	50	24/09/2026 13:15
	Belt Hold Bullish	15	50	24/09/2026 13:15
	Inverted Hammer	15	50	24/09/2026 13:15
	Engulfing Bearish	30	51	21/09/2026 12:00
	Bullish doji Star	15	51	24/09/2026 13:00
	Harami Cross	5H	52	24/08/2026 11:00
	Harami Bullish	5H	52	24/08/2026 11:00
	Bullish doji Star	5H	52	24/08/2026 11:00
	Belt Hold Bullish	15	53	24/09/2026 12:30
	Bullish Engulfing	5H	54	21/08/2026 13:00
	Three Inside Up	1H	54	15/09/2026 08:00
	Bullish Engulfing	1D	55	14/07/2026
	Inverted Hammer	15	55	24/09/2026 12:00
	Harami Bullish	1H	58	14/09/2026 09:00
	Harami Cross	1H	58	14/09/2026 09:00
	Engulfing Bearish	30	58	18/09/2026 12:30
	Harami Bullish	15	58	24/09/2026 09:45
	Harami Cross	15	58	24/09/2026 09:45
	Doji Star Bearish	1D	59	08/07/2026
	Evening Doji Star	1H	59	14/09/2026 08:00
	Evening Star	1H	59	14/09/2026 08:00
	Bullish Hammer	1H	59	14/09/2026 08:00
	Harami Bullish	15	60	24/09/2026 09:15
	Harami Cross	15	60	24/09/2026 09:15
	Dark Cloud Cover	5H	61	18/08/2026 05:00
	Belt Hold Bearish	5H	61	18/08/2026 05:00
	Bullish Engulfing	1H	61	11/09/2026 12:00
	Morning Doji Star	1H	61	11/09/2026 12:00
	Three Inside Up	1H	61	11/09/2026 12:00
	Belt Hold Bullish	1D	62	03/07/2026
	Bullish doji Star	1H	62	11/09/2026 10:00
	Dragonfly Doji	1H	62	11/09/2026 10:00
	Harami Bullish	1H	62	11/09/2026 10:00
	Harami Cross	1H	62	11/09/2026 10:00
	Bullish Engulfing	15	62	24/09/2026 08:45
	Belt Hold Bullish	15	62	24/09/2026 08:45
	Falling Three Methods	1D	63	02/07/2026
	Bullish Engulfing	5H	64	14/08/2026 11:00
	Belt Hold Bullish	15	64	23/09/2026 13:45
	Bullish doji Star	5H	65	14/08/2026 06:00
	Bullish doji Star	1H	65	10/09/2026 13:00
	Dragonfly Doji	1H	65	10/09/2026 13:00
	Harami Bullish	1H	65	10/09/2026 13:00
	Harami Cross	1H	65	10/09/2026 13:00
	Harami Cross Bearish	30	66	17/09/2026 12:30
	Bullish doji Star	1H	68	10/09/2026 09:00
	Harami Bullish	1H	68	10/09/2026 09:00
	Harami Cross	1H	68	10/09/2026 09:00
	Belt Hold Bullish	15	68	23/09/2026 12:45
	Bullish Engulfing	15	68	23/09/2026 12:45
	Harami Bullish	30	69	17/09/2026 09:30
	Harami Cross	30	69	17/09/2026 09:30
	Three Outside Down	15	69	23/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 517800

Tuliskan pendapat Anda mengenai Founder Fubon CSI SHS AI 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.105,16	+68,27	+1,13%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.711,6	-11,3	-0,15%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,888	+0,171	+0,17%

Emas	4.189,97	+27,67	+0,66%
Perak	61,953	+1,538	+2,54%
Minyak Mentah WTI	90,48	-0,63	-0,69%
Minyak Brent	102,29	+0,04	+0,04%
Gas Alam	3,029	-0,006	-0,20%
Kopi C AS	294,43	+5,68	+1,97%
Gula #11 AS	20,24	+0,31	+1,56%

EUR/USD	1,1215	-0,0037	-0,33%
GBP/USD	1,3231	-0,0009	-0,07%
USD/JPY	157,90	+0,04	+0,03%
AUD/USD	0,6962	+0,0004	+0,06%
EUR/JPY	177,09	-0,55	-0,31%
USD/IDR	17.916,0	+90,1	+0,51%
GBP/JPY	208,90	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Founder Fubon CSI.	0,933	-0,011	-1,17%
Fullgoal CSI 300 .	0,979	+0,003	+0,31%
Bosera CSI All Sh.	1,117	+0,015	+1,36%
JPM MSCI China A	1,339	+0,002	+0,15%