Breaking News

Tutup

Harvest CSI SHS Internet ETF (517200)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,508 -0,006 -1,17%

30/10 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Harvest Fund Mgmt Co.,Ltd

ISIN: CNE100004FB4

Kelas Aset: Ekuitas

Volume: 466.800
Bid/Ask: 0,507 / 0,509
Rentang Harian: 0,505 - 0,518

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 517200

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Harvest CSI SHS Internet ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Harvest CSI SHS Internet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Bullish Hammer	1W	1	18/10/2026
	Bullish Hammer	1W	3	04/10/2026
	Falling Three Methods	1D	3	27/10/2026
	Bullish doji Star	15	3	30/10/2026 13:00
	Inverted Hammer	1W	5	20/09/2026
	Harami Bullish	1M	6	Apr '26
	Harami Cross	1M	6	Apr '26
	Three Outside Down	5H	6	27/10/2026 10:00
	Doji Star Bearish	30	6	30/10/2026 09:00
	Harami Cross Bearish	15	6	30/10/2026 12:15
	Three Outside Down	1M	7	Mar '26
	Engulfing Bearish	5H	7	27/10/2026 05:00
	Homing Pigeon	1H	7	29/10/2026 10:00
	Abandoned Baby Bullish	30	7	30/10/2026 08:30
	Three Outside Up	15	7	30/10/2026 12:00
	Engulfing Bearish	1M	8	Feb '26
	Dragonfly Doji	1D	8	20/10/2026
	Bullish doji Star	30	8	29/10/2026 13:30
	Belt Hold Bullish	15	8	30/10/2026 10:15
	Bullish Engulfing	15	8	30/10/2026 10:15
	Harami Cross	1D	9	19/10/2026
	Harami Bullish	1D	9	19/10/2026
	Belt Hold Bearish	5H	9	26/10/2026 04:00
	Three Outside Down	1W	10	16/08/2026
	Three Outside Down	1M	11	Nov '25
	Engulfing Bearish	1W	11	09/08/2026
	Engulfing Bearish	1M	12	Okt '25
	Harami Bullish	15	12	30/10/2026 09:00
	Harami Cross	15	12	30/10/2026 09:00
	Three Outside Down	5H	13	22/10/2026 05:00
	Bullish Hammer	1H	13	28/10/2026 09:00
	Harami Bullish	30	13	29/10/2026 09:30
	Harami Cross	30	13	29/10/2026 09:30
	Belt Hold Bearish	5H	14	21/10/2026 09:00
	Engulfing Bearish	5H	14	21/10/2026 09:00
	Homing Pigeon	1H	14	28/10/2026 08:00
	Bullish Engulfing	15	14	30/10/2026 08:30
	Bullish Engulfing	1D	15	09/10/2026
	Three Outside Up	5H	15	21/10/2026 04:00
	Tri-Star Bullish	15	15	29/10/2026 13:45
	Bullish Engulfing	5H	16	20/10/2026 13:00
	Belt Hold Bullish	1W	17	28/06/2026
	Bullish Hammer	1D	17	30/09/2026
	Bullish doji Star	15	17	29/10/2026 13:15
	Harami Bullish	15	17	29/10/2026 13:15
	Harami Cross	15	17	29/10/2026 13:15
	Harami Cross Bearish	30	19	28/10/2026 12:00
	Abandoned Baby Bearish	1H	20	26/10/2026 13:00
	Evening Doji Star	1H	20	26/10/2026 13:00
	Evening Star	1H	20	26/10/2026 13:00
	Bullish doji Star	15	20	29/10/2026 12:30
	Bullish doji Star	1W	21	31/05/2026
	Evening Star	1D	21	23/09/2026
	Evening Doji Star	1D	21	23/09/2026
	Abandoned Baby Bearish	1D	21	23/09/2026
	Shooting Star	5H	21	16/10/2026 04:00
	Doji Star Bearish	1H	21	26/10/2026 12:00
	Gravestone Doji	1H	21	26/10/2026 12:00
	Belt Hold Bullish	30	21	28/10/2026 09:30
	Belt Hold Bearish	15	21	29/10/2026 12:15
	Engulfing Bearish	15	21	29/10/2026 12:15
	Three Black Crows	1W	22	24/05/2026
	Deliberation Bearish	1D	22	22/09/2026
	Doji Star Bearish	1D	22	22/09/2026
	Three Inside Up	15	22	29/10/2026 12:00
	Three Outside Up	1D	23	21/09/2026
	Harami Bullish	15	23	29/10/2026 10:15
	Harami Cross	15	23	29/10/2026 10:15
	Bullish Engulfing	1D	24	18/09/2026
	Deliberation Bearish	5H	24	14/10/2026 12:00
	Doji Star Bearish	5H	24	14/10/2026 12:00
	Belt Hold Bearish	1H	24	26/10/2026 08:00
	Bullish Hammer	30	25	27/10/2026 13:00
	Stick Sandwich	30	25	27/10/2026 13:00
	Three Outside Down	1W	26	26/04/2026
	Dragonfly Doji	1D	26	16/09/2026
	Three Outside Up	1H	26	23/10/2026 12:00
	Belt Hold Bullish	30	26	27/10/2026 12:30
	Dragonfly Doji	15	26	29/10/2026 09:30
	Engulfing Bearish	1W	27	19/04/2026
	Abandoned Baby Bullish	1H	27	23/10/2026 10:00
	Bullish Engulfing	1H	27	23/10/2026 10:00
	Bullish doji Star	1H	28	23/10/2026 09:00
	Belt Hold Bearish	5H	29	12/10/2026 05:00
	Belt Hold Bullish	15	29	29/10/2026 08:45
	Three Inside Up	5H	30	09/10/2026 12:00
	Bullish Hammer	1H	30	22/10/2026 13:00
	Homing Pigeon	1H	32	22/10/2026 10:00
	Harami Bullish	30	32	26/10/2026 13:30
	Harami Cross	30	32	26/10/2026 13:30
	Bullish Engulfing	15	33	28/10/2026 13:15
	Separating Lines Bullish	1D	34	04/09/2026
	Tri-Star Bullish	5H	34	30/09/2026 13:00
	Harami Bullish	1W	36	08/02/2026
	Inverted Hammer	1W	36	08/02/2026
	Harami Cross	5H	36	29/09/2026 12:00
	Harami Bullish	5H	36	29/09/2026 12:00
	Dragonfly Doji	5H	36	29/09/2026 12:00
	Three Black Crows	30	37	26/10/2026 09:30
	Belt Hold Bearish	1H	38	21/10/2026 09:00
	Engulfing Bearish	1H	38	21/10/2026 09:00
	Hanging Man	1H	39	21/10/2026 08:00
	Belt Hold Bearish	30	39	26/10/2026 08:30
	Engulfing Bearish	30	39	26/10/2026 08:30
	Shooting Star	1W	40	11/01/2026
	Morning Star	1D	41	26/08/2026
	Harami Cross	15	41	28/10/2026 09:30
	Harami Bullish	15	41	28/10/2026 09:30
	Bullish doji Star	15	41	28/10/2026 09:30
	Bullish Hammer	1D	42	25/08/2026
	Dragonfly Doji	1D	42	25/08/2026
	Harami Bullish	1D	42	25/08/2026
	Homing Pigeon	15	42	28/10/2026 09:15
	Bullish doji Star	1W	43	21/12/2025
	Harami Bullish	1W	43	21/12/2025
	Harami Cross	1W	43	21/12/2025
	Belt Hold Bullish	1H	43	20/10/2026 09:00
	Bullish Engulfing	1H	43	20/10/2026 09:00
	Harami Bullish	1D	45	20/08/2026
	Harami Cross	1D	45	20/08/2026
	Harami Cross Bearish	1H	45	19/10/2026 13:00
	Thrusting Bearish	30	48	22/10/2026 13:30
	Bullish Hammer	30	48	22/10/2026 13:30
	Bullish Hammer	1D	49	14/08/2026
	Belt Hold Bullish	5H	50	17/09/2026 10:00
	Thrusting Bearish	30	50	22/10/2026 12:30
	Belt Hold Bullish	5H	52	16/09/2026 09:00
	Bullish doji Star	15	52	27/10/2026 12:15
	Harami Bullish	30	53	22/10/2026 09:30
	Harami Cross	30	53	22/10/2026 09:30
	Dragonfly Doji	1D	54	07/08/2026
	Shooting Star	1H	54	16/10/2026 08:00
	Tri-Star Bullish	15	55	27/10/2026 10:00
	Harami Bullish	5H	56	14/09/2026 12:00
	Bullish doji Star	1H	56	15/10/2026 12:00
	Harami Bullish	1H	56	15/10/2026 12:00
	Harami Cross	1H	56	15/10/2026 12:00
	Hanging Man	1D	57	04/08/2026
	Bullish Engulfing	30	57	21/10/2026 13:00
	Belt Hold Bullish	30	57	21/10/2026 13:00
	Bullish doji Star	15	57	27/10/2026 09:30
	Harami Bullish	15	57	27/10/2026 09:30
	Harami Cross	15	57	27/10/2026 09:30
	Belt Hold Bullish	1H	59	15/10/2026 08:00
	Inverted Hammer	1H	59	15/10/2026 08:00
	Bullish doji Star	15	59	27/10/2026 09:00
	Harami Bullish	15	59	27/10/2026 09:00
	Harami Cross	15	59	27/10/2026 09:00
	Harami Cross	5H	60	10/09/2026 13:00
	Harami Bullish	5H	60	10/09/2026 13:00
	Bullish doji Star	5H	60	10/09/2026 13:00
	Belt Hold Bullish	30	60	21/10/2026 10:00
	Harami Bullish	30	61	21/10/2026 09:30
	Harami Cross	30	61	21/10/2026 09:30
	Belt Hold Bearish	15	61	27/10/2026 08:30
	Engulfing Bearish	15	61	27/10/2026 08:30
	Belt Hold Bearish	30	62	21/10/2026 09:00
	Engulfing Bearish	30	62	21/10/2026 09:00
	Upside Gap Three Methods	30	62	21/10/2026 09:00
	Dragonfly Doji	15	62	26/10/2026 13:45
	Tri-Star Bullish	15	63	26/10/2026 13:30
	Three Outside Up	30	64	20/10/2026 13:30
	Three Inside Up	30	65	20/10/2026 13:00
	Dragonfly Doji	15	65	26/10/2026 13:00
	Harami Bullish	30	66	20/10/2026 12:30
	Harami Cross	30	66	20/10/2026 12:30
	Deliberation Bearish	15	68	26/10/2026 12:15
	Doji Star Bearish	15	68	26/10/2026 12:15
	Engulfing Bearish	1D	69	17/07/2026
	Upside Gap Three Methods	1D	69	17/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 517200

Tuliskan pendapat Anda mengenai Harvest CSI SHS Internet ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Harvest CSI SHS I.	0,508	-0,006	-1,17%
N1IS34	214,41	0,00	0,00%
Maxwealth CSI300	1,044	-0,014	-1,32%