Breaking News

Tutup

E Fund CSI SHS 300 ETF (517030)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,159 +0,011 +0,96%

07/08 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: E Fund Mgmt Co.,Ltd

ISIN: CNE100004TS9

Kelas Aset: Ekuitas

Volume: 227.300
Bid/Ask: 1,159 / 1,160
Rentang Harian: 1,151 - 1,162

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 517030

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF E Fund CSI SHS 300 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF E Fund CSI SHS 300 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	07/08/2026 10:00
	Belt Hold Bearish	15	4	07/08/2026 12:15
	Belt Hold Bullish	1W	5	28/06/2026
	Inverted Hammer	1D	5	31/07/2026
	Belt Hold Bullish	15	5	07/08/2026 12:00
	Bullish Engulfing	15	5	07/08/2026 12:00
	Engulfing Bearish	1W	6	21/06/2026
	Belt Hold Bullish	1W	8	07/06/2026
	Harami Bearish	1D	8	28/07/2026
	Harami Cross Bearish	1D	8	28/07/2026
	Deliberation Bearish	1M	10	Okt '25
	Doji Star Bearish	1M	10	Okt '25
	Upside Gap Two Crows	5H	10	31/07/2026 12:00
	Bullish Engulfing	30	10	06/08/2026 12:30
	Belt Hold Bullish	30	10	06/08/2026 12:30
	Engulfing Bearish	1W	11	17/05/2026
	Inverted Hammer	5H	11	31/07/2026 07:00
	Advance Block Bearish	30	13	06/08/2026 09:30
	Abandoned Baby Bearish	1W	14	26/04/2026
	Evening Doji Star	1W	14	26/04/2026
	Evening Star	1W	14	26/04/2026
	Doji Star Bearish	1W	15	19/04/2026
	Hanging Man	1H	15	04/08/2026 13:00
	Harami Bearish	1H	15	04/08/2026 13:00
	Falling Three Methods	1D	16	16/07/2026
	Three Inside Up	1H	16	04/08/2026 12:00
	Bullish doji Star	5H	17	28/07/2026 04:00
	Harami Bullish	1H	17	04/08/2026 10:00
	Harami Cross	1H	17	04/08/2026 10:00
	Belt Hold Bearish	1H	18	04/08/2026 09:00
	Engulfing Bearish	1H	18	04/08/2026 09:00
	Bullish doji Star	15	19	06/08/2026 10:15
	Belt Hold Bearish	15	20	06/08/2026 09:45
	Doji Star Bearish	15	21	06/08/2026 09:30
	Bullish doji Star	1H	22	03/08/2026 08:00
	Rising Three Methods	5H	23	23/07/2026 04:00
	Harami Bullish	1D	25	03/07/2026
	Harami Cross	1D	25	03/07/2026
	Belt Hold Bearish	30	25	04/08/2026 13:00
	Falling Three Methods	1D	26	02/07/2026
	Doji Star Bearish	5H	26	21/07/2026 12:00
	Harami Bearish	5H	26	21/07/2026 12:00
	Harami Cross Bearish	5H	26	21/07/2026 12:00
	Evening Doji Star	1W	27	18/01/2026
	Doji Star Bearish	1W	28	11/01/2026
	Belt Hold Bullish	1D	29	29/06/2026
	Bullish Engulfing	1H	29	30/07/2026 12:00
	Homing Pigeon	1H	30	30/07/2026 10:00
	Belt Hold Bearish	30	30	04/08/2026 09:00
	Engulfing Bearish	30	30	04/08/2026 09:00
	Deliberation Bearish	15	31	05/08/2026 12:30
	Doji Star Bearish	15	31	05/08/2026 12:30
	Bullish Hammer	1W	32	14/12/2025
	Dragonfly Doji	1W	32	14/12/2025
	Belt Hold Bullish	1D	32	24/06/2026
	Belt Hold Bullish	15	32	05/08/2026 12:00
	Inverted Hammer	1D	33	23/06/2026
	Doji Star Bearish	15	34	05/08/2026 10:00
	Three Outside Up	5H	35	15/07/2026 06:00
	Bullish Engulfing	5H	36	14/07/2026 10:00
	Bullish doji Star	30	36	03/08/2026 08:30
	Harami Cross	5H	37	14/07/2026 05:00
	Homing Pigeon	5H	37	14/07/2026 05:00
	Engulfing Bearish	1H	37	29/07/2026 08:00
	Three Black Crows	5H	38	13/07/2026 09:00
	Tri-Star Bullish	15	38	05/08/2026 08:45
	Three Outside Down	5H	39	13/07/2026 04:00
	Harami Bullish	30	39	31/07/2026 12:30
	Harami Cross	30	39	31/07/2026 12:30
	Engulfing Bearish	5H	40	10/07/2026 11:00
	Three Outside Up	5H	41	10/07/2026 06:00
	Harami Bullish	1H	41	28/07/2026 09:00
	Harami Cross	1H	41	28/07/2026 09:00
	Three Outside Down	15	41	04/08/2026 13:30
	Bullish doji Star	1H	42	28/07/2026 08:00
	Harami Cross Bearish	30	42	31/07/2026 09:30
	Belt Hold Bearish	15	42	04/08/2026 13:15
	Engulfing Bearish	15	42	04/08/2026 13:15
	Belt Hold Bullish	1D	43	08/06/2026
	Harami Bullish	5H	44	08/07/2026 09:00
	Two Crows	1D	45	04/06/2026
	Belt Hold Bearish	5H	45	08/07/2026 04:00
	Belt Hold Bearish	30	45	30/07/2026 13:30
	Shooting Star	1H	46	27/07/2026 09:00
	Inverted Hammer	1H	46	27/07/2026 09:00
	Belt Hold Bullish	1H	47	27/07/2026 08:00
	Bullish Engulfing	30	47	30/07/2026 12:00
	Homing Pigeon	30	48	30/07/2026 10:00
	Belt Hold Bullish	15	49	04/08/2026 09:30
	Three White Soldiers	1D	52	26/05/2026
	Harami Cross Bearish	30	53	29/07/2026 12:30
	Belt Hold Bullish	1D	54	22/05/2026
	Hanging Man	1H	54	23/07/2026 12:00
	Belt Hold Bullish	15	54	03/08/2026 13:45
	Harami Bearish	1H	56	23/07/2026 09:00
	Bullish doji Star	1D	57	19/05/2026
	Dragonfly Doji	1D	57	19/05/2026
	Harami Bullish	1D	57	19/05/2026
	Harami Cross	1D	57	19/05/2026
	Belt Hold Bullish	5H	58	29/06/2026 05:00
	Engulfing Bearish	30	58	29/07/2026 08:30
	Harami Bullish	15	58	03/08/2026 09:30
	Harami Cross	15	58	03/08/2026 09:30
	Engulfing Bearish	1D	60	14/05/2026
	Belt Hold Bearish	1D	60	14/05/2026
	Belt Hold Bearish	5H	60	26/06/2026 07:00
	Hanging Man	1D	61	13/05/2026
	Bullish doji Star	15	61	03/08/2026 08:30
	Belt Hold Bullish	15	63	31/07/2026 13:15
	Belt Hold Bullish	5H	64	24/06/2026 05:00
	Harami Bullish	30	64	28/07/2026 09:00
	Harami Cross	30	64	28/07/2026 09:00
	Deliberation Bearish	1H	65	21/07/2026 10:00
	Doji Star Bearish	1H	65	21/07/2026 10:00
	Bullish doji Star	30	65	28/07/2026 08:30
	Harami Bullish	15	66	31/07/2026 12:15
	Harami Cross	15	66	31/07/2026 12:15
	Three Inside Up	1H	67	21/07/2026 08:00
	Inverted Hammer	1D	69	28/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 517030

Tuliskan pendapat Anda mengenai E Fund CSI SHS 300 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,52	+151,42	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
E Fund CSI SHS 30.	1,159	+0,011	+0,96%
6642	80,70	+3,70	+4,81%
ALQGC	0,0720	0,0000	0,00%
Fullgoal Msci Chi.	1,453	+0,005	+0,35%