Breaking News

Tutup

SPDB CSI Securities House 30 ETF (516730)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,932 +0,002 +0,22%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: AXA SPDB Investment Managers Co.,Ltd

ISIN: CNE100004T95

Kelas Aset: Ekuitas

Volume: 1.677.600
Bid/Ask: 0,930 / 0,932
Rentang Harian: 0,928 - 0,933

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 516730

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SPDB CSI Securities House 30 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF AXA SPDB CSI Securities House 30 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1H	1	30/09/2026 12:00
	Bullish Hammer	1W	2	13/09/2026
	Harami Bullish	15	2	30/09/2026 13:15
	Harami Cross	15	2	30/09/2026 13:15
	Bullish Engulfing	1W	5	23/08/2026
	Shooting Star	1D	5	22/09/2026
	On Neck Bearish	5H	6	24/09/2026 12:00
	Bullish Hammer	5H	6	24/09/2026 12:00
	Tri-Star Bullish	30	6	30/09/2026 09:00
	Inverted Hammer	1M	8	Jan '26
	Tri-Star Bearish	30	8	29/09/2026 13:30
	Dragonfly Doji	30	8	29/09/2026 13:30
	Dragonfly Bearish	30	9	29/09/2026 13:00
	Hanging Man	30	9	29/09/2026 13:00
	Deliberation Bearish	15	9	30/09/2026 10:00
	Doji Star Bearish	15	9	30/09/2026 10:00
	Inverted Hammer	1H	10	28/09/2026 13:00
	Bullish doji Star	1D	11	14/09/2026
	Three Inside Up	15	11	30/09/2026 09:30
	Homing Pigeon	1H	12	28/09/2026 10:00
	Shooting Star	1W	15	14/06/2026
	Inverted Hammer	1W	15	14/06/2026
	Three Outside Up	1W	15	14/06/2026
	Belt Hold Bullish	1H	15	24/09/2026 13:00
	Hanging Man	30	15	29/09/2026 08:30
	Dragonfly Bearish	30	15	29/09/2026 08:30
	Belt Hold Bullish	15	15	29/09/2026 13:45
	Bullish Engulfing	1W	16	07/06/2026
	Break Away Bullish	1W	16	07/06/2026
	Inverted Hammer	30	17	28/09/2026 13:00
	Hanging Man	15	17	29/09/2026 13:15
	Dragonfly Bearish	15	17	29/09/2026 13:15
	Inverted Hammer	1W	19	17/05/2026
	Engulfing Bearish	1D	19	02/09/2026
	Bullish doji Star	30	19	28/09/2026 12:00
	Harami Bullish	15	19	29/09/2026 12:15
	Harami Cross	15	19	29/09/2026 12:15
	Doji Star Bearish	1D	21	31/08/2026
	Harami Bearish	1D	21	31/08/2026
	Harami Cross Bearish	1D	21	31/08/2026
	Belt Hold Bullish	15	21	29/09/2026 10:15
	Harami Cross	1H	22	23/09/2026 10:00
	Harami Bullish	1H	22	23/09/2026 10:00
	Three Outside Up	1W	24	12/04/2026
	Harami Bullish	5H	24	11/09/2026 09:00
	Belt Hold Bullish	1H	24	23/09/2026 08:00
	Bullish Engulfing	1W	25	05/04/2026
	Belt Hold Bullish	30	25	24/09/2026 13:00
	Belt Hold Bullish	15	25	29/09/2026 09:15
	Hanging Man	15	26	29/09/2026 08:45
	Dragonfly Bearish	15	26	29/09/2026 08:45
	Harami Cross Bearish	1H	28	22/09/2026 09:00
	Harami Bullish	15	29	28/09/2026 13:30
	Harami Cross	15	29	28/09/2026 13:30
	Belt Hold Bearish	15	30	28/09/2026 13:15
	Engulfing Bearish	1D	32	14/08/2026
	Bullish doji Star	5H	32	07/09/2026 10:00
	Bullish Engulfing	1H	32	21/09/2026 10:00
	Belt Hold Bullish	30	33	23/09/2026 12:30
	Bullish Engulfing	30	33	23/09/2026 12:30
	Dragonfly Doji	15	33	28/09/2026 12:30
	Tri-Star Bullish	15	34	28/09/2026 12:15
	Three Outside Down	1W	35	18/01/2026
	Engulfing Bearish	1W	36	11/01/2026
	Shooting Star	1H	36	18/09/2026 12:00
	Three Outside Down	5H	38	02/09/2026 10:00
	Belt Hold Bearish	1H	38	18/09/2026 09:00
	Dark Cloud Cover	1H	38	18/09/2026 09:00
	Belt Hold Bullish	30	38	23/09/2026 08:30
	Engulfing Bearish	5H	39	02/09/2026 05:00
	Three Line Strike	5H	39	02/09/2026 05:00
	Three Outside Up	1H	39	18/09/2026 08:00
	Belt Hold Bullish	1H	40	17/09/2026 13:00
	Bullish Engulfing	1H	40	17/09/2026 13:00
	Belt Hold Bullish	5H	41	01/09/2026 04:00
	Dragonfly Doji	15	43	28/09/2026 08:30
	Belt Hold Bullish	1D	44	29/07/2026
	Bullish Engulfing	1D	44	29/07/2026
	Belt Hold Bearish	15	46	24/09/2026 13:15
	Belt Hold Bullish	15	47	24/09/2026 13:00
	Homing Pigeon	15	49	24/09/2026 12:30
	Falling Three Methods	30	50	21/09/2026 12:00
	Three Inside Up	30	51	21/09/2026 10:00
	Tri-Star Bullish	15	51	24/09/2026 12:00
	Falling Three Methods	1D	52	17/07/2026
	Harami Cross Bearish	5H	52	24/08/2026 11:00
	Dragonfly Doji	15	52	24/09/2026 10:15
	Falling Three Methods	1D	53	16/07/2026
	Belt Hold Bullish	1H	53	15/09/2026 09:00
	Bullish doji Star	15	53	24/09/2026 10:00
	Harami Bullish	15	53	24/09/2026 10:00
	Harami Cross	15	53	24/09/2026 10:00
	Three Outside Up	1H	57	14/09/2026 10:00
	Belt Hold Bearish	30	57	18/09/2026 12:30
	Engulfing Bearish	30	57	18/09/2026 12:30
	Belt Hold Bullish	1H	58	14/09/2026 09:00
	Bullish Engulfing	1H	58	14/09/2026 09:00
	Harami Bullish	5H	60	18/08/2026 10:00
	Three Inside Up	1H	61	11/09/2026 12:00
	Belt Hold Bearish	30	61	18/09/2026 09:00
	Bullish Engulfing	5H	62	17/08/2026 09:00
	Harami Bullish	1H	62	11/09/2026 10:00
	Harami Cross	1H	62	11/09/2026 10:00
	Three White Soldiers	30	62	18/09/2026 08:30
	Dragonfly Doji	5H	63	17/08/2026 04:00
	Belt Hold Bullish	15	63	23/09/2026 12:30
	Bullish doji Star	5H	64	14/08/2026 11:00
	Harami Bullish	5H	64	14/08/2026 11:00
	Harami Cross	5H	64	14/08/2026 11:00
	Belt Hold Bullish	30	64	17/09/2026 13:00
	Bullish doji Star	30	67	17/09/2026 10:00
	Harami Bullish	30	67	17/09/2026 10:00
	Harami Cross	30	67	17/09/2026 10:00
	Belt Hold Bullish	15	67	23/09/2026 10:00
	Bullish Engulfing	15	67	23/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 516730

Tuliskan pendapat Anda mengenai SPDB CSI Securities House 30 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.776,8	+53,9	+0,70%
Dow Jones	51.268,37	+91,41	+0,18%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,900	-0,030	-0,03%

Emas	4.169,45	+12,65	+0,30%
Perak	61,395	+0,095	+0,15%
Minyak Mentah WTI	89,28	-0,15	-0,17%
Minyak Brent	100,26	-0,06	-0,06%
Gas Alam	3,076	+0,006	+0,20%
Kopi C AS	293,35	+4,60	+1,59%
Gula #11 AS	20,78	+0,85	+4,26%

EUR/USD	1,1222	-0,0030	-0,27%
GBP/USD	1,3223	-0,0017	-0,13%
USD/JPY	157,92	+0,06	+0,04%
AUD/USD	0,6972	+0,0014	+0,20%
EUR/JPY	177,21	-0,43	-0,24%
USD/IDR	17.892,8	+67,0	+0,38%
GBP/JPY	208,82	-0,20	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AXA SPDB CSI Secu.	0,932	+0,002	+0,22%
XINGYIN CSI HK Eq.	1,065	+0,005	+0,47%
E Fund CSI Teleco.	2,097	+0,001	+0,05%
iShares China Lar.	4,00	+0,08	+2,04%
3494	413,0	-2,0	-0,48%
Huatai-PB HS SCHK.	1,316	+0,004	+0,30%