Breaking News

Tutup

CMF CSI Livestock breeding ETF (516670)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,690 -0,005 -0,72%

13/02 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: China Merchants Fund Mgmt Co.,Ltd

ISIN: CNE100004SZ6

Kelas Aset: Ekuitas

Volume: 174.451.700
Bid/Ask: 0,689 / 0,690
Rentang Harian: 0,687 - 0,698

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 516670

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CMF CSI Livestock breeding ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CMF CSI Livestock breeding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	2	13/02/2026 10:00
	Engulfing Bearish	1H	2	13/02/2026 10:00
	Bullish doji Star	15	2	13/02/2026 13:15
	Harami Bullish	15	2	13/02/2026 13:15
	Harami Cross	15	2	13/02/2026 13:15
	Three Outside Up	1H	3	13/02/2026 09:00
	Homing Pigeon	30	3	13/02/2026 12:00
	Bullish Engulfing	1H	4	13/02/2026 08:00
	Engulfing Bearish	30	4	13/02/2026 10:00
	Belt Hold Bearish	30	4	13/02/2026 10:00
	Belt Hold Bullish	15	5	13/02/2026 12:30
	Doji Star Bearish	30	6	13/02/2026 09:00
	Bullish doji Star	15	6	13/02/2026 12:15
	Harami Bullish	15	6	13/02/2026 12:15
	Harami Cross	15	6	13/02/2026 12:15
	Homing Pigeon	15	7	13/02/2026 12:00
	Three Outside Down	15	8	13/02/2026 10:15
	Bullish Hammer	1W	9	07/12/2025
	Falling Three Methods	1D	9	02/02/2026
	Belt Hold Bearish	15	9	13/02/2026 10:00
	Engulfing Bearish	15	9	13/02/2026 10:00
	Separating Lines Bullish	1H	10	11/02/2026 13:00
	Bullish doji Star	30	10	12/02/2026 12:30
	Dragonfly Doji	30	10	12/02/2026 12:30
	Harami Bullish	30	10	12/02/2026 12:30
	Harami Cross	30	10	12/02/2026 12:30
	Three Inside Up	15	10	13/02/2026 09:45
	Stick Sandwich	30	11	12/02/2026 12:00
	Harami Cross	15	11	13/02/2026 09:30
	Harami Bullish	15	11	13/02/2026 09:30
	Belt Hold Bearish	15	12	13/02/2026 09:15
	Evening Doji Star	15	12	13/02/2026 09:15
	Evening Star	15	12	13/02/2026 09:15
	Belt Hold Bearish	1D	13	27/01/2026
	Dark Cloud Cover	1D	13	27/01/2026
	Deliberation Bearish	15	13	13/02/2026 09:00
	Doji Star Bearish	15	13	13/02/2026 09:00
	Bullish Engulfing	1D	14	26/01/2026
	Harami Cross	30	14	12/02/2026 09:00
	Harami Bullish	30	14	12/02/2026 09:00
	Bullish doji Star	30	14	12/02/2026 09:00
	Three Outside Up	5H	15	04/02/2026 05:00
	Bullish Engulfing	5H	16	03/02/2026 09:00
	Morning Doji Star	30	17	11/02/2026 13:00
	Morning Star	30	17	11/02/2026 13:00
	Three Inside Up	30	17	11/02/2026 13:00
	Belt Hold Bearish	15	17	12/02/2026 13:30
	Harami Cross	30	18	11/02/2026 12:30
	Harami Bullish	30	18	11/02/2026 12:30
	Bullish doji Star	30	18	11/02/2026 12:30
	Gravestone Doji	15	18	12/02/2026 13:15
	Tri-Star Bullish	15	18	12/02/2026 13:15
	Bullish Engulfing	1D	19	19/01/2026
	Three Inside Up	30	20	11/02/2026 10:00
	Dragonfly Doji	15	20	12/02/2026 12:45
	Harami Bullish	1D	21	15/01/2026
	Inverted Hammer	1D	21	15/01/2026
	Harami Bullish	30	21	11/02/2026 09:30
	Harami Cross	30	21	11/02/2026 09:30
	Dragonfly Doji	15	21	12/02/2026 12:30
	Hanging Man	5H	22	29/01/2026 09:00
	Abandoned Baby Bearish	1H	22	09/02/2026 10:00
	Engulfing Bearish	1H	22	09/02/2026 10:00
	Evening Doji Star	1H	22	09/02/2026 10:00
	Evening Star	1H	22	09/02/2026 10:00
	Bullish doji Star	15	22	12/02/2026 12:15
	Dragonfly Doji	15	22	12/02/2026 12:15
	Harami Bullish	15	22	12/02/2026 12:15
	Harami Cross	15	22	12/02/2026 12:15
	Doji Star Bearish	1H	23	09/02/2026 09:00
	Gravestone Doji	1H	23	09/02/2026 09:00
	Dragonfly Doji	30	24	10/02/2026 13:30
	Dragonfly Doji	15	24	12/02/2026 10:15
	Dragonfly Doji	30	25	10/02/2026 13:00
	Belt Hold Bullish	15	25	12/02/2026 10:00
	Bullish Engulfing	15	25	12/02/2026 10:00
	Engulfing Bearish	30	26	10/02/2026 12:30
	Bullish Engulfing	1H	31	05/02/2026 12:00
	Three Inside Up	1H	31	05/02/2026 12:00
	Three Outside Down	15	31	12/02/2026 08:30
	Harami Bullish	1H	32	05/02/2026 10:00
	Harami Cross	1H	32	05/02/2026 10:00
	Deliberation Bearish	30	32	09/02/2026 13:30
	Doji Star Bearish	30	32	09/02/2026 13:30
	Engulfing Bearish	15	32	11/02/2026 13:45
	Evening Doji Star	15	32	11/02/2026 13:45
	Evening Star	15	32	11/02/2026 13:45
	Engulfing Bearish	1H	33	05/02/2026 09:00
	Three Outside Up	30	33	09/02/2026 13:00
	Doji Star Bearish	15	33	11/02/2026 13:30
	Abandoned Baby Bullish	30	34	09/02/2026 12:30
	Bullish Engulfing	30	34	09/02/2026 12:30
	Three Inside Up	30	34	09/02/2026 12:30
	Dragonfly Doji	30	35	09/02/2026 12:00
	Harami Bullish	30	35	09/02/2026 12:00
	Harami Cross	30	35	09/02/2026 12:00
	Stick Sandwich	15	36	11/02/2026 12:45
	Belt Hold Bearish	30	37	09/02/2026 09:30
	Belt Hold Bullish	15	37	11/02/2026 12:30
	Three Outside Up	5H	38	19/01/2026 09:00
	Engulfing Bearish	15	38	11/02/2026 12:15
	Bullish Engulfing	5H	39	19/01/2026 04:00
	Three Inside Up	5H	39	19/01/2026 04:00
	Belt Hold Bearish	1H	39	04/02/2026 08:00
	Engulfing Bearish	1D	40	17/12/2025
	Bullish doji Star	5H	40	16/01/2026 11:00
	Harami Bullish	5H	40	16/01/2026 11:00
	Harami Cross	5H	40	16/01/2026 11:00
	Dragonfly Doji	15	40	11/02/2026 10:15
	Doji Star Bearish	15	40	11/02/2026 10:15
	Doji Star Bearish	1D	41	16/12/2025
	Harami Bearish	1D	41	16/12/2025
	Harami Cross Bearish	1D	41	16/12/2025
	Three Inside Up	1H	41	03/02/2026 12:00
	Belt Hold Bullish	15	41	11/02/2026 10:00
	Thrusting Bearish	30	42	06/02/2026 12:30
	Gravestone Doji	15	43	11/02/2026 09:30
	Harami Bullish	15	44	11/02/2026 09:15
	Harami Cross	15	44	11/02/2026 09:15
	Dragonfly Doji	5H	45	14/01/2026 04:00
	Belt Hold Bearish	15	45	11/02/2026 09:00
	Dark Cloud Cover	15	45	11/02/2026 09:00
	Bullish Engulfing	15	46	11/02/2026 08:45
	Stick Sandwich	15	49	10/02/2026 13:30
	Three Outside Up	30	50	05/02/2026 12:30
	Belt Hold Bullish	15	50	10/02/2026 13:15
	Bullish Engulfing	30	51	05/02/2026 12:00
	Three Inside Up	30	51	05/02/2026 12:00
	On Neck Bearish	1H	52	30/01/2026 10:00
	Harami Bullish	30	52	05/02/2026 10:00
	Harami Cross	30	52	05/02/2026 10:00
	Tri-Star Bearish	15	52	10/02/2026 12:45
	Inverted Hammer	1D	55	26/11/2025
	Doji Star Bearish	30	56	04/02/2026 13:30
	Gravestone Doji	15	56	10/02/2026 10:15
	Bullish doji Star	1D	57	24/11/2025
	Harami Bullish	1D	57	24/11/2025
	Harami Cross	1D	57	24/11/2025
	Harami Cross	15	57	10/02/2026 10:00
	Harami Bullish	15	57	10/02/2026 10:00
	Belt Hold Bearish	1H	58	29/01/2026 09:00
	Belt Hold Bearish	15	58	10/02/2026 09:45
	Harami Bullish	30	59	04/02/2026 12:00
	Harami Cross	30	59	04/02/2026 12:00
	Doji Star Bearish	1H	60	28/01/2026 13:00
	Engulfing Bearish	30	60	04/02/2026 10:00
	Evening Doji Star	30	60	04/02/2026 10:00
	Evening Star	30	60	04/02/2026 10:00
	Doji Star Bearish	30	61	04/02/2026 09:30
	Belt Hold Bearish	30	63	04/02/2026 08:30
	Evening Doji Star	1H	64	28/01/2026 08:00
	Evening Star	1H	64	28/01/2026 08:00
	Belt Hold Bullish	15	64	09/02/2026 13:45
	Hanging Man	1D	66	11/11/2025
	Dragonfly Bearish	1D	66	11/11/2025
	Harami Cross Bearish	1D	66	11/11/2025
	Hanging Man	5H	66	26/12/2025 10:00
	Gravestone Doji	15	67	09/02/2026 13:00
	Doji Star Bearish	15	68	09/02/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 516670

Tuliskan pendapat Anda mengenai CMF CSI Livestock breeding ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CMF CSI Livestock.	0,690	-0,005	-0,72%
257370	3.830	-20	-0,52%
WB	10,01	+0,05	+0,50%
American Century .	117,02	-1,09	-0,92%