Breaking News

Tutup

Fullgoal CSI Medical 50 ETF (515950)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,985 +0,039 +4,12%

07/08 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Fullgoal Fund Mgmt Co.,Ltd

ISIN: CNE100003VV1

Kelas Aset: Ekuitas

Volume: 26.485.100
Bid/Ask: 0,984 / 0,985
Rentang Harian: 0,941 - 0,985

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515950

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Fullgoal CSI Medical 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Fullgoal CSI Medical 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jul '26
	Three Inside Up	1M	1	Jul '26
	Engulfing Bearish	1D	1	06/08/2026
	Three Inside Up	5H	1	07/08/2026 04:00
	Harami Bullish	1M	2	Jun '26
	Harami Cross	1M	2	Jun '26
	Harami Bullish	5H	2	06/08/2026 13:00
	Harami Cross Bearish	15	2	07/08/2026 13:15
	Inverted Hammer	1M	4	Apr '26
	Three Inside Up	1H	4	07/08/2026 08:00
	Bullish Hammer	1M	5	Mar '26
	Bullish Hammer	1H	5	06/08/2026 13:00
	Doji Star Bearish	1D	6	30/07/2026
	Doji Star Bearish	5H	6	04/08/2026 11:00
	Three Outside Up	30	7	07/08/2026 08:30
	Bullish Hammer	1W	8	07/06/2026
	Bullish doji Star	1H	8	06/08/2026 09:00
	Harami Bullish	1H	8	06/08/2026 09:00
	Harami Cross	1H	8	06/08/2026 09:00
	Bullish Engulfing	30	8	06/08/2026 13:30
	Three Outside Down	1M	9	Nov '25
	Belt Hold Bullish	1D	9	27/07/2026
	Engulfing Bearish	1H	9	06/08/2026 08:00
	Bullish Hammer	30	9	06/08/2026 13:00
	Engulfing Bearish	1M	10	Okt '25
	Bullish doji Star	1W	10	24/05/2026
	Bullish Hammer	30	10	06/08/2026 12:30
	Falling Three Methods	1W	12	10/05/2026
	Doji Star Bearish	5H	14	29/07/2026 10:00
	Belt Hold Bullish	1H	14	05/08/2026 08:00
	Inverted Hammer	1H	14	05/08/2026 08:00
	Engulfing Bearish	30	15	06/08/2026 08:30
	Harami Cross Bearish	1D	16	16/07/2026
	Harami Bullish	1H	16	04/08/2026 12:00
	Harami Cross	1H	16	04/08/2026 12:00
	Bullish Engulfing	30	16	05/08/2026 13:30
	Belt Hold Bullish	15	18	06/08/2026 13:15
	Bullish Hammer	1W	19	22/03/2026
	Stick Sandwich	15	19	06/08/2026 13:00
	Three Outside Up	1D	20	10/07/2026
	Bullish Engulfing	1D	21	09/07/2026
	Bullish Hammer	1W	22	01/03/2026
	Belt Hold Bullish	30	23	05/08/2026 08:30
	Inverted Hammer	30	23	05/08/2026 08:30
	Inverted Hammer	1W	24	08/02/2026
	Deliberation Bearish	5H	24	22/07/2026 13:00
	Doji Star Bearish	5H	24	22/07/2026 13:00
	Engulfing Bearish	15	24	06/08/2026 10:15
	Bullish doji Star	1W	25	01/02/2026
	Harami Bullish	1W	25	01/02/2026
	Harami Cross	1W	25	01/02/2026
	Three Black Crows	1W	26	25/01/2026
	Doji Star Bearish	1D	26	02/07/2026
	Belt Hold Bullish	30	26	04/08/2026 12:30
	Three Outside Up	5H	28	20/07/2026 11:00
	Belt Hold Bullish	5H	29	20/07/2026 06:00
	Bullish Engulfing	5H	29	20/07/2026 06:00
	Harami Bullish	15	30	06/08/2026 08:45
	Harami Cross	15	30	06/08/2026 08:45
	Engulfing Bearish	15	31	06/08/2026 08:30
	Bullish Hammer	1W	32	14/12/2025
	Three Outside Down	1H	32	30/07/2026 10:00
	Engulfing Bearish	1H	33	30/07/2026 09:00
	On Neck Bearish	30	34	03/08/2026 12:30
	Dragonfly Doji	30	34	03/08/2026 12:30
	Harami Bullish	30	34	03/08/2026 12:30
	Harami Cross	30	34	03/08/2026 12:30
	Bullish doji Star	30	34	03/08/2026 12:30
	Harami Bullish	15	34	05/08/2026 13:15
	Harami Cross	15	34	05/08/2026 13:15
	Three Black Crows	1D	36	17/06/2026
	Hanging Man	5H	36	14/07/2026 10:00
	Three Outside Up	5H	36	14/07/2026 10:00
	Gravestone Doji	15	36	05/08/2026 12:45
	Belt Hold Bearish	1D	38	15/06/2026
	Three Outside Up	1D	40	11/06/2026
	Harami Bullish	1H	40	28/07/2026 13:00
	Harami Cross	1H	40	28/07/2026 13:00
	Dragonfly Bearish	30	40	31/07/2026 13:30
	Doji Star Bearish	30	40	31/07/2026 13:30
	Hanging Man	30	40	31/07/2026 13:30
	Bullish Engulfing	1D	41	10/06/2026
	Bullish Hammer	1D	42	09/06/2026
	Bullish Engulfing	1H	42	28/07/2026 10:00
	Engulfing Bearish	15	42	05/08/2026 09:45
	Harami Bullish	15	43	05/08/2026 09:30
	Harami Cross	15	43	05/08/2026 09:30
	Harami Bullish	1D	44	05/06/2026
	Harami Cross	1D	44	05/06/2026
	Bullish Engulfing	15	45	05/08/2026 09:00
	Belt Hold Bullish	15	47	05/08/2026 08:30
	Doji Star Bearish	1H	48	27/07/2026 09:00
	Bullish Engulfing	1D	49	29/05/2026
	Bullish Engulfing	1H	49	27/07/2026 08:00
	Harami Cross	5H	51	03/07/2026 04:00
	Engulfing Bearish	5H	52	02/07/2026 13:00
	Three Outside Down	1D	53	25/05/2026
	Bullish Hammer	1D	53	25/05/2026
	Bullish doji Star	1H	53	24/07/2026 09:00
	Belt Hold Bullish	15	53	04/08/2026 12:30
	Engulfing Bearish	1D	54	22/05/2026
	Harami Cross Bearish	1H	55	23/07/2026 13:00
	Three Inside Up	30	55	30/07/2026 08:30
	Harami Bullish	15	55	04/08/2026 12:00
	Harami Cross	15	55	04/08/2026 12:00
	Harami Bullish	1D	57	19/05/2026
	Evening Doji Star	5H	57	30/06/2026 06:00
	Evening Star	5H	57	30/06/2026 06:00
	Harami Cross	15	57	04/08/2026 10:00
	Harami Bullish	15	57	04/08/2026 10:00
	Dragonfly Doji	15	57	04/08/2026 10:00
	Bullish doji Star	15	57	04/08/2026 10:00
	Doji Star Bearish	5H	58	29/06/2026 10:00
	Three Inside Up	15	60	04/08/2026 09:15
	Harami Cross	1H	61	22/07/2026 12:00
	On Neck Bearish	1H	62	22/07/2026 10:00
	Three Outside Down	15	64	03/08/2026 13:45
	Deliberation Bearish	1H	65	21/07/2026 13:00
	Harami Bullish	30	65	28/07/2026 13:00
	Harami Cross	30	65	28/07/2026 13:00
	Engulfing Bearish	15	65	03/08/2026 13:30
	Falling Three Methods	30	66	28/07/2026 12:30
	Harami Cross Bearish	15	66	03/08/2026 13:15
	Bullish Engulfing	30	68	28/07/2026 10:00
	Separating Lines Bullish	1D	69	28/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515950

Tuliskan pendapat Anda mengenai Fullgoal CSI Medical 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,52	+151,42	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Fullgoal CSI Medi.	0,985	+0,039	+4,12%
FAZ Share	3.370,18	+7,10	+0,21%
ChinaAMC SSE STAR.	1,355	+0,033	+2,50%
E Fund CSI SHS 30.	1,159	+0,011	+0,96%
6642	80,70	+3,70	+4,81%
ALQGC	0,0720	0,0000	0,00%
Fullgoal Msci Chi.	1,453	+0,005	+0,35%