Breaking News

Tutup

China Universal CSI 800 ETF (515800)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,309 +0,018 +1,39%

07/08 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: China Universal Asset Mgmt Co.Ltd

ISIN: CNE100003WV9

Kelas Aset: Ekuitas

Volume: 80.481.700
Bid/Ask: 1,308 / 1,309
Rentang Harian: 1,290 - 1,310

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515800

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF China Universal CSI 800 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF China Universal CSI 800 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Downside Gap Three Methods	15	1	07/08/2026 13:30
	Belt Hold Bearish	30	2	07/08/2026 12:30
	Dark Cloud Cover	30	2	07/08/2026 12:30
	Three Black Crows	15	2	07/08/2026 13:15
	Shooting Star	1M	3	Mei '26
	Three Black Crows	15	3	07/08/2026 13:00
	Doji Star Bearish	5H	4	05/08/2026 12:00
	Three Inside Up	1H	5	06/08/2026 13:00
	Harami Bullish	1H	6	06/08/2026 12:00
	Engulfing Bearish	1H	7	06/08/2026 10:00
	Evening Star	1M	9	Nov '25
	Doji Star Bearish	1M	10	Okt '25
	Engulfing Bearish	15	10	07/08/2026 09:45
	Engulfing Bearish	30	12	06/08/2026 10:00
	Downside Gap Three Methods	5H	14	29/07/2026 10:00
	Bullish Engulfing	5H	14	29/07/2026 10:00
	Engulfing Bearish	30	17	05/08/2026 13:00
	Doji Star Bearish	15	17	06/08/2026 13:30
	Bullish doji Star	1W	19	22/03/2026
	Harami Bullish	15	21	06/08/2026 12:30
	Harami Cross	15	21	06/08/2026 12:30
	Doji Star Bearish	30	22	05/08/2026 09:00
	Harami Cross	1H	23	03/08/2026 09:00
	Harami Bullish	1H	23	03/08/2026 09:00
	Bullish doji Star	1H	23	03/08/2026 09:00
	Bullish Engulfing	30	23	05/08/2026 08:30
	Harami Bullish	15	23	06/08/2026 12:00
	Harami Cross	15	23	06/08/2026 12:00
	Three Black Crows	15	24	06/08/2026 10:15
	Evening Star	1D	26	02/07/2026
	Falling Three Methods	1D	26	02/07/2026
	Dark Cloud Cover	15	26	06/08/2026 09:45
	Doji Star Bearish	1D	27	01/07/2026
	Doji Star Bearish	1W	28	11/01/2026
	Belt Hold Bearish	1H	28	31/07/2026 09:00
	Harami Bearish	1W	30	28/12/2025
	Harami Bullish	15	32	05/08/2026 13:45
	Harami Cross	15	32	05/08/2026 13:45
	Bullish Engulfing	30	33	03/08/2026 13:00
	Deliberation Bearish	1H	35	29/07/2026 13:00
	Doji Star Bearish	1H	35	29/07/2026 13:00
	Engulfing Bearish	15	35	05/08/2026 13:00
	Bullish Engulfing	5H	36	14/07/2026 10:00
	Gravestone Doji	15	36	05/08/2026 12:45
	Doji Star Bearish	1D	37	16/06/2026
	Deliberation Bearish	15	37	05/08/2026 12:30
	Doji Star Bearish	15	37	05/08/2026 12:30
	Doji Star Bearish	1W	39	26/10/2025
	Gravestone Doji	1W	39	26/10/2025
	Shooting Star	1D	39	12/06/2026
	Three Outside Down	5H	39	13/07/2026 04:00
	Engulfing Bearish	5H	40	10/07/2026 11:00
	Three Outside Up	5H	41	10/07/2026 06:00
	Bullish Engulfing	5H	42	09/07/2026 10:00
	Bullish doji Star	5H	44	08/07/2026 09:00
	Engulfing Bearish	15	45	05/08/2026 09:00
	Three Outside Up	1D	46	03/06/2026
	Belt Hold Bearish	30	46	31/07/2026 09:00
	Dark Cloud Cover	30	46	31/07/2026 09:00
	Bullish Engulfing	1D	47	02/06/2026
	Bullish Engulfing	1H	49	27/07/2026 08:00
	Thrusting Bearish	1D	50	28/05/2026
	Inverted Hammer	1H	51	24/07/2026 12:00
	Bullish doji Star	1H	52	24/07/2026 10:00
	Harami Bullish	1H	52	24/07/2026 10:00
	Harami Cross	1H	52	24/07/2026 10:00
	Doji Star Bearish	15	52	04/08/2026 12:45
	Engulfing Bearish	5H	54	01/07/2026 12:00
	Hanging Man	15	54	04/08/2026 12:15
	Engulfing Bearish	1D	55	21/05/2026
	Falling Three Methods	1D	55	21/05/2026
	Three Outside Up	1H	55	23/07/2026 13:00
	Deliberation Bearish	5H	56	30/06/2026 11:00
	Doji Star Bearish	5H	56	30/06/2026 11:00
	Bullish Engulfing	1H	56	23/07/2026 12:00
	Three Inside Up	15	56	04/08/2026 10:15
	Bullish Hammer	1D	57	19/05/2026
	Three Black Crows	1D	58	18/05/2026
	Three Outside Down	1D	59	15/05/2026
	Bullish Engulfing	1H	59	23/07/2026 08:00
	Engulfing Bearish	1D	60	14/05/2026
	Belt Hold Bearish	1H	61	22/07/2026 12:00
	Engulfing Bearish	1H	61	22/07/2026 12:00
	Harami Bearish	1D	62	12/05/2026
	Bullish Engulfing	30	62	29/07/2026 09:00
	Harami Bearish	1D	64	08/05/2026
	Three Black Crows	5H	65	24/06/2026 05:00
	Engulfing Bearish	15	65	03/08/2026 13:30
	Harami Bullish	30	66	28/07/2026 12:30
	Harami Cross	30	66	28/07/2026 12:30
	Three Outside Up	15	66	03/08/2026 13:15
	Doji Star Bearish	1D	67	30/04/2026
	Three Outside Up	1D	67	30/04/2026
	Bullish Engulfing	15	67	03/08/2026 13:00
	Bullish Engulfing	1D	68	29/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515800

Tuliskan pendapat Anda mengenai China Universal CSI 800 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	China Universal C.	1,309	+0,018	+1,39%
	E Fund CSI SOEs O.	1,640	+0,010	+0,61%