Breaking News

Tutup

CPIC CSI300 ETF (515660)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,554 +0,019 +0,34%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: CPIC Fund Management Co., Ltd.

ISIN: CNE100003X25

Kelas Aset: Ekuitas

Volume: 127.300
Bid/Ask: 5,535 / 5,573
Rentang Harian: 5,539 - 5,562

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515660

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF CPIC CSI300 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF CPIC CSI300 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	29/09/2026
	Engulfing Bearish	1M	2	Jul '26
	Tri-Star Bearish	15	2	30/09/2026 12:15
	Tri-Star Bearish	15	4	30/09/2026 10:00
	Doji Star Bearish	1D	6	21/09/2026
	Belt Hold Bearish	1H	6	29/09/2026 12:00
	Gravestone Doji	1M	8	Jan '26
	Belt Hold Bearish	30	9	29/09/2026 12:00
	Evening Doji Star	1M	10	Nov '25
	Harami Cross	1H	10	28/09/2026 13:00
	Harami Bullish	1H	10	28/09/2026 13:00
	Bullish doji Star	1H	10	28/09/2026 13:00
	Separating Lines Bullish	30	10	29/09/2026 10:00
	Deliberation Bearish	1M	11	Okt '25
	Doji Star Bearish	1M	11	Okt '25
	Bullish doji Star	1D	11	14/09/2026
	Three Black Crows	1W	12	05/07/2026
	Homing Pigeon	1H	12	28/09/2026 10:00
	Gravestone Doji	5H	13	21/09/2026 04:00
	Three Inside Up	15	13	29/09/2026 12:45
	Bullish Engulfing	15	13	29/09/2026 12:45
	Belt Hold Bullish	15	13	29/09/2026 12:45
	Harami Bullish	15	14	29/09/2026 12:30
	Harami Cross	15	14	29/09/2026 12:30
	Bullish doji Star	1H	15	24/09/2026 13:00
	Harami Bullish	1H	15	24/09/2026 13:00
	Harami Cross	1H	15	24/09/2026 13:00
	Inverted Hammer	30	15	28/09/2026 13:00
	Belt Hold Bearish	15	15	29/09/2026 12:00
	Engulfing Bearish	15	15	29/09/2026 12:00
	Bullish Engulfing	5H	18	16/09/2026 09:00
	Belt Hold Bullish	30	22	24/09/2026 13:30
	Belt Hold Bullish	30	23	24/09/2026 13:00
	Bullish Engulfing	30	23	24/09/2026 13:00
	Belt Hold Bearish	15	25	28/09/2026 13:15
	Dark Cloud Cover	15	25	28/09/2026 13:15
	Inverted Hammer	15	28	28/09/2026 12:30
	Falling Three Methods	1D	29	19/08/2026
	Homing Pigeon	5H	29	09/09/2026 07:00
	Hanging Man	1D	30	18/08/2026
	Engulfing Bearish	5H	30	08/09/2026 11:00
	Evening Doji Star	1H	30	21/09/2026 09:00
	Doji Star Bearish	1H	31	21/09/2026 08:00
	Three Inside Down	5H	33	07/09/2026 05:00
	Hanging Man	1D	36	10/08/2026
	Belt Hold Bullish	15	36	28/09/2026 09:00
	Inverted Hammer	15	36	28/09/2026 09:00
	Belt Hold Bullish	5H	38	02/09/2026 10:00
	Harami Cross Bearish	30	39	22/09/2026 09:00
	Belt Hold Bullish	1H	40	17/09/2026 09:00
	Inverted Hammer	15	40	24/09/2026 13:30
	Harami Cross Bearish	1H	43	16/09/2026 12:00
	Bullish Engulfing	1H	45	16/09/2026 09:00
	Harami Bullish	15	45	24/09/2026 12:00
	Harami Cross	15	45	24/09/2026 12:00
	Homing Pigeon	15	46	24/09/2026 10:15
	Harami Bearish	5H	48	26/08/2026 13:00
	Three Inside Up	1D	50	21/07/2026
	Inverted Hammer	5H	50	25/08/2026 12:00
	Harami Cross Bearish	30	51	18/09/2026 12:30
	Bullish Hammer	5H	52	24/08/2026 11:00
	Three Line Strike	5H	53	24/08/2026 06:00
	Falling Three Methods	1H	53	14/09/2026 12:00
	Bullish Engulfing	1D	55	14/07/2026
	Tri-Star Bullish	15	56	23/09/2026 12:15
	Dark Cloud Cover	1D	57	10/07/2026
	Bullish Engulfing	1D	58	09/07/2026
	Bullish doji Star	30	58	17/09/2026 13:00
	Homing Pigeon	1H	59	11/09/2026 10:00
	Dark Cloud Cover	30	59	17/09/2026 12:30
	Dark Cloud Cover	5H	61	18/08/2026 05:00
	Three Inside Up	5H	62	17/08/2026 09:00
	Falling Three Methods	1D	63	02/07/2026
	Bullish doji Star	15	63	22/09/2026 12:00
	Three Inside Up	1D	65	30/06/2026
	Harami Bullish	1D	66	29/06/2026
	Shooting Star	5H	66	13/08/2026 05:00
	Harami Cross Bearish	15	67	22/09/2026 08:45
	Three White Soldiers	30	68	16/09/2026 10:00
	Harami Bearish	15	69	21/09/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515660

Tuliskan pendapat Anda mengenai CPIC CSI300 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.105,16	+68,27	+1,13%
IDX Kompas 100	788,17	+11,14	+1,43%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.720,0	-2,9	-0,04%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.925,00	-47,29	-0,20%
Indeks Dolar AS	101,875	+0,158	+0,16%

Emas	4.197,25	+34,95	+0,84%
Perak	62,103	+1,688	+2,79%
Minyak Mentah WTI	90,02	-1,09	-1,20%
Minyak Brent	101,60	-0,65	-0,64%
Gas Alam	3,039	+0,004	+0,13%
Kopi C AS	295,15	+6,40	+2,22%
Gula #11 AS	20,25	+0,34	+1,71%

EUR/USD	1,1217	-0,0035	-0,31%
GBP/USD	1,3238	-0,0002	-0,02%
USD/JPY	157,81	-0,05	-0,03%
AUD/USD	0,6963	+0,0005	+0,07%
EUR/JPY	177,01	-0,63	-0,35%
USD/IDR	17.911,4	+85,5	+0,48%
GBP/JPY	208,90	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	+2	+1,06%
PT BUMA Internasional Grup Tbk	212	+4	+1,92%
Bank Rakyat	135	0	0,00%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CPIC CSI300	5,554	+0,019	+0,34%
Fullgoal CSI Tech.	1,935	+0,003	+0,16%
PBHC	17,43	+0,72	+4,31%
Bosera CSI Fintec.	1,000	-0,011	-1,09%
HFT CSI A500	1,238	+0,003	+0,24%
iShares iBonds 20.	22,71	0,00	0,00%
KLR	3.280,00	-48,00	-1,44%