Breaking News

Tutup

Fullgoal CSI Consumer 50 ETF (515650)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,065 -0,007 -0,65%

07/08 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Fullgoal Fund Mgmt Co.,Ltd

ISIN: CNE100003X82

Kelas Aset: Ekuitas

Volume: 65.400.100
Bid/Ask: 1,065 / 1,066
Rentang Harian: 1,059 - 1,072

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515650

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Fullgoal CSI Consumer 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Fullgoal CSI Consumer 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Jul '26
	Bullish Engulfing	1H	2	07/08/2026 10:00
	Evening Doji Star	15	2	07/08/2026 13:15
	Falling Three Methods	30	3	07/08/2026 12:00
	Doji Star Bearish	15	3	07/08/2026 13:00
	Belt Hold Bullish	1H	7	06/08/2026 10:00
	On Neck Bearish	15	7	07/08/2026 12:00
	Bullish Hammer	1W	8	07/06/2026
	Harami Bullish	1W	8	07/06/2026
	Three Line Strike	1H	9	06/08/2026 08:00
	Shooting Star	30	9	06/08/2026 13:00
	Three Outside Up	15	9	07/08/2026 10:00
	Bullish Engulfing	15	10	07/08/2026 09:45
	Three Inside Up	1M	12	Ags '25
	Belt Hold Bullish	30	12	06/08/2026 10:00
	Bullish Engulfing	30	12	06/08/2026 10:00
	Morning Doji Star	30	12	06/08/2026 10:00
	Morning Star	30	12	06/08/2026 10:00
	Three Inside Up	30	12	06/08/2026 10:00
	Harami Bullish	1M	13	Jul '25
	Harami Cross	30	13	06/08/2026 09:30
	Bullish doji Star	30	13	06/08/2026 09:30
	Harami Bullish	30	13	06/08/2026 09:30
	Three Outside Down	30	14	06/08/2026 09:00
	Belt Hold Bearish	30	15	06/08/2026 08:30
	Engulfing Bearish	30	15	06/08/2026 08:30
	Dragonfly Doji	1M	16	Apr '25
	Inverted Hammer	1H	16	04/08/2026 12:00
	Three Inside Up	1M	17	Mar '25
	Harami Bullish	1M	18	Feb '25
	Harami Cross	1M	18	Feb '25
	Deliberation Bearish	1D	18	14/07/2026
	Doji Star Bearish	1D	18	14/07/2026
	Belt Hold Bearish	15	18	06/08/2026 13:15
	Dark Cloud Cover	15	18	06/08/2026 13:15
	Three Outside Up	1D	19	13/07/2026
	Three Outside Up	15	19	06/08/2026 13:00
	Bullish Engulfing	1D	20	10/07/2026
	Bullish Engulfing	15	20	06/08/2026 12:45
	Belt Hold Bearish	1M	22	Okt '24
	Dark Cloud Cover	1M	22	Okt '24
	Bullish Hammer	1W	22	01/03/2026
	Three Outside Down	1H	22	03/08/2026 10:00
	Harami Bullish	15	22	06/08/2026 12:15
	Harami Cross	15	22	06/08/2026 12:15
	Bullish Engulfing	1M	23	Sep '24
	Three Inside Down	1W	23	22/02/2026
	Falling Three Methods	5H	23	23/07/2026 04:00
	Engulfing Bearish	1H	23	03/08/2026 09:00
	Engulfing Bearish	15	23	06/08/2026 12:00
	Three Outside Up	5H	24	22/07/2026 13:00
	Bullish Hammer	30	24	04/08/2026 13:30
	Doji Star Bearish	15	24	06/08/2026 10:15
	Hanging Man	15	24	06/08/2026 10:15
	Dragonfly Bearish	15	24	06/08/2026 10:15
	Three Black Crows	1M	25	Jul '24
	Harami Cross	30	25	04/08/2026 13:00
	Harami Bullish	30	25	04/08/2026 13:00
	Bullish doji Star	30	25	04/08/2026 13:00
	Belt Hold Bullish	15	25	06/08/2026 10:00
	Doji Star Bearish	1D	26	02/07/2026
	Engulfing Bearish	5H	27	21/07/2026 07:00
	Inverted Hammer	30	27	04/08/2026 12:00
	Bullish doji Star	30	28	04/08/2026 10:00
	Harami Bullish	30	28	04/08/2026 10:00
	Harami Cross	30	28	04/08/2026 10:00
	Three Outside Up	1M	29	Mar '24
	Three Inside Up	5H	29	20/07/2026 06:00
	Three Black Crows	15	29	06/08/2026 09:00
	Bullish Engulfing	1M	30	Feb '24
	Harami Bullish	5H	30	17/07/2026 13:00
	Harami Bullish	30	30	04/08/2026 09:00
	Harami Cross	30	30	04/08/2026 09:00
	Belt Hold Bearish	15	31	06/08/2026 08:30
	Engulfing Bearish	15	31	06/08/2026 08:30
	Bullish Hammer	1M	32	Des '23
	Harami Cross	30	34	03/08/2026 12:30
	Bullish doji Star	30	34	03/08/2026 12:30
	Harami Bullish	30	34	03/08/2026 12:30
	Evening Star	15	34	05/08/2026 13:15
	Evening Doji Star	15	34	05/08/2026 13:15
	Three Outside Down	1H	35	29/07/2026 13:00
	Doji Star Bearish	15	35	05/08/2026 13:00
	Hanging Man	15	35	05/08/2026 13:00
	Dragonfly Bearish	15	35	05/08/2026 13:00
	Falling Three Methods	1M	36	Ags '23
	Hanging Man	5H	36	14/07/2026 10:00
	Evening Star	1H	36	29/07/2026 12:00
	Abandoned Baby Bearish	1H	36	29/07/2026 12:00
	Evening Doji Star	1H	36	29/07/2026 12:00
	Engulfing Bearish	1H	36	29/07/2026 12:00
	Three Outside Down	1D	37	16/06/2026
	Hanging Man	5H	37	14/07/2026 05:00
	Deliberation Bearish	1H	37	29/07/2026 10:00
	Doji Star Bearish	1H	37	29/07/2026 10:00
	Bullish Hammer	1W	38	02/11/2025
	Engulfing Bearish	1D	38	15/06/2026
	Tri-Star Bullish	1W	40	19/10/2025
	Break Away Bullish	1D	41	10/06/2026
	Bullish Engulfing	1D	41	10/06/2026
	Bullish Engulfing	5H	41	10/07/2026 06:00
	Doji Star Bearish	1M	42	Feb '23
	Harami Bullish	1W	43	28/09/2025
	Hanging Man	1H	43	28/07/2026 09:00
	Inverted Hammer	1D	44	05/06/2026
	Downside Gap Three Methods	15	45	05/08/2026 09:00
	Harami Bullish	5H	46	07/07/2026 13:00
	Harami Cross	5H	46	07/07/2026 13:00
	Three Outside Up	1D	48	01/06/2026
	Three Inside Up	1H	48	27/07/2026 09:00
	Bullish Engulfing	1D	49	29/05/2026
	Harami Cross	1H	49	27/07/2026 08:00
	Engulfing Bearish	1W	52	27/07/2025
	Harami Bullish	1H	53	24/07/2026 09:00
	Harami Cross	1H	53	24/07/2026 09:00
	Homing Pigeon	15	53	04/08/2026 12:30
	Three Outside Down	1M	54	Feb '22
	Deliberation Bearish	5H	54	01/07/2026 12:00
	Engulfing Bearish	1M	55	Jan '22
	Three Inside Up	30	55	30/07/2026 08:30
	Bullish Engulfing	15	55	04/08/2026 12:00
	Bullish doji Star	1D	57	19/05/2026
	Morning Star	15	57	04/08/2026 10:00
	Three Inside Up	15	57	04/08/2026 10:00
	Morning Doji Star	15	57	04/08/2026 10:00
	Bullish Engulfing	15	57	04/08/2026 10:00
	Three Outside Up	1M	58	Okt '21
	Harami Bullish	30	58	29/07/2026 12:30
	Harami Cross	30	58	29/07/2026 12:30
	Bullish doji Star	15	58	04/08/2026 09:45
	Harami Bullish	15	58	04/08/2026 09:45
	Harami Cross	15	58	04/08/2026 09:45
	Bullish Engulfing	1M	59	Sep '21
	Evening Star	30	59	29/07/2026 12:00
	Engulfing Bearish	30	59	29/07/2026 12:00
	Evening Doji Star	30	59	29/07/2026 12:00
	Abandoned Baby Bearish	30	59	29/07/2026 12:00
	Inverted Hammer	1M	60	Ags '21
	Harami Bullish	1D	60	14/05/2026
	Harami Cross	1D	60	14/05/2026
	Doji Star Bearish	30	60	29/07/2026 10:00
	Falling Three Methods	1M	61	Jul '21
	Downside Gap Three Methods	15	61	04/08/2026 09:00
	Three Inside Up	1M	63	Mei '21
	Shooting Star	1W	63	11/05/2025
	Morning Doji Star	1H	63	22/07/2026 09:00
	Bullish doji Star	1H	64	22/07/2026 08:00
	Engulfing Bearish	5H	66	23/06/2026 09:00
	Three Outside Down	1H	67	21/07/2026 10:00
	Doji Star Bearish	30	67	28/07/2026 12:00
	Engulfing Bearish	1H	68	21/07/2026 09:00
	Belt Hold Bullish	15	68	03/08/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515650

Tuliskan pendapat Anda mengenai Fullgoal CSI Consumer 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Fullgoal CSI Cons.	1,065	-0,007	-0,65%
	Bandhan Gold	147,99	-0,26	-0,18%