Breaking News

Tutup

Fullgoal CSI Consumer 50 ETF (515650)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,044 -0,006 -0,57%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Fullgoal Fund Mgmt Co.,Ltd

ISIN: CNE100003X82

Kelas Aset: Ekuitas

Volume: 34.567.300
Bid/Ask: 1,043 / 1,044
Rentang Harian: 1,038 - 1,051

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515650

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Fullgoal CSI Consumer 50 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Fullgoal CSI Consumer 50 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
Pola Selesai
	Three Outside Down	1W	1	13/09/2026
	Downside Gap Three Methods	1M	2	Jul '26
	Engulfing Bearish	1W	2	06/09/2026
	Belt Hold Bullish	15	2	21/09/2026 13:15
	Three Outside Up	30	3	21/09/2026 12:00
	Bullish Engulfing	30	4	21/09/2026 10:00
	Doji Star Bearish	15	8	21/09/2026 10:15
	Bullish Engulfing	15	9	21/09/2026 10:00
	Three Inside Up	1D	11	04/09/2026
	Harami Bullish	1D	12	03/09/2026
	Harami Cross	1D	12	03/09/2026
	Harami Bullish	5H	12	11/09/2026 09:00
	Three Outside Down	30	12	18/09/2026 10:00
	Bullish doji Star	15	12	21/09/2026 09:15
	Harami Bullish	15	12	21/09/2026 09:15
	Harami Cross	15	12	21/09/2026 09:15
	Three Inside Up	1M	13	Ags '25
	Engulfing Bearish	1D	13	02/09/2026
	Engulfing Bearish	30	13	18/09/2026 09:30
	Harami Bullish	1M	14	Jul '25
	Harami Bullish	5H	14	10/09/2026 13:00
	Harami Cross	5H	14	10/09/2026 13:00
	Bullish doji Star	5H	14	10/09/2026 13:00
	Hanging Man	30	14	18/09/2026 09:00
	Bullish Hammer	1W	15	07/06/2026
	Harami Bullish	1W	15	07/06/2026
	Three Outside Up	30	15	18/09/2026 08:30
	Three Inside Up	30	16	17/09/2026 13:30
	Bullish Engulfing	30	16	17/09/2026 13:30
	Morning Star	30	16	17/09/2026 13:30
	Morning Doji Star	30	16	17/09/2026 13:30
	Dragonfly Doji	1M	17	Apr '25
	Bullish doji Star	30	17	17/09/2026 13:00
	Harami Bullish	30	17	17/09/2026 13:00
	Harami Cross	30	17	17/09/2026 13:00
	Three Inside Up	1M	18	Mar '25
	Harami Bullish	5H	18	08/09/2026 11:00
	Engulfing Bearish	30	18	17/09/2026 12:30
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Harami Cross Bearish	15	19	18/09/2026 13:00
	Harami Bullish	5H	20	07/09/2026 10:00
	Belt Hold Bearish	1D	21	21/08/2026
	Engulfing Bearish	1D	21	21/08/2026
	Engulfing Bearish	5H	21	07/09/2026 05:00
	Dark Cloud Cover	15	21	18/09/2026 12:30
	Bullish Engulfing	30	22	17/09/2026 09:00
	Three Outside Up	15	22	18/09/2026 12:15
	Belt Hold Bearish	1M	23	Okt '24
	Dark Cloud Cover	1M	23	Okt '24
	Bullish Engulfing	15	23	18/09/2026 12:00
	Bullish Engulfing	1M	24	Sep '24
	Abandoned Baby Bullish	1D	24	18/08/2026
	Bullish Engulfing	1D	24	18/08/2026
	Three Inside Down	30	24	16/09/2026 13:30
	Bullish doji Star	1D	25	17/08/2026
	Three Black Crows	1M	26	Jul '24
	Three Black Crows	5H	26	02/09/2026 10:00
	Dark Cloud Cover	15	27	18/09/2026 09:30
	Bullish Engulfing	1H	28	14/09/2026 09:00
	Bullish Hammer	1W	29	01/03/2026
	Harami Cross	30	29	16/09/2026 09:30
	Harami Bullish	30	29	16/09/2026 09:30
	Dragonfly Doji	30	29	16/09/2026 09:30
	Three Outside Up	1M	30	Mar '24
	Three Inside Down	1W	30	22/02/2026
	Break Away Bullish	1D	30	10/08/2026
	Bullish Engulfing	1D	30	10/08/2026
	Bullish Engulfing	15	30	18/09/2026 08:45
	Bullish Engulfing	1M	31	Feb '24
	Doji Star Bearish	15	32	17/09/2026 13:45
	Bullish Hammer	1M	33	Des '23
	Bullish Engulfing	15	33	17/09/2026 13:30
	Bullish Engulfing	5H	34	27/08/2026 09:00
	Falling Three Methods	1M	37	Ags '23
	Bullish doji Star	1H	37	10/09/2026 10:00
	Harami Cross Bearish	5H	38	25/08/2026 12:00
	Three Outside Down	1H	38	10/09/2026 09:00
	Engulfing Bearish	1H	39	10/09/2026 08:00
	Engulfing Bearish	30	39	15/09/2026 08:30
	Three Outside Up	5H	40	24/08/2026 11:00
	Bullish Engulfing	5H	41	24/08/2026 06:00
	Three Inside Up	5H	41	24/08/2026 06:00
	Harami Bullish	5H	42	21/08/2026 13:00
	Harami Cross	5H	42	21/08/2026 13:00
	Evening Doji Star	15	42	17/09/2026 09:45
	Evening Star	15	42	17/09/2026 09:45
	Doji Star Bearish	1M	43	Feb '23
	Dragonfly Bearish	15	43	17/09/2026 09:30
	Hanging Man	15	43	17/09/2026 09:30
	Doji Star Bearish	15	43	17/09/2026 09:30
	Bullish Engulfing	15	44	17/09/2026 09:15
	Bullish Hammer	1W	45	02/11/2025
	Bullish Engulfing	30	46	14/09/2026 09:00
	Belt Hold Bullish	15	46	17/09/2026 08:45
	Tri-Star Bullish	1W	47	19/10/2025
	Deliberation Bearish	1D	49	14/07/2026
	Doji Star Bearish	1D	49	14/07/2026
	Doji Star Bearish	1H	49	08/09/2026 08:00
	Dragonfly Doji	1H	49	08/09/2026 08:00
	Belt Hold Bearish	30	49	11/09/2026 13:00
	Harami Bullish	1W	50	28/09/2025
	Three Outside Up	1D	50	13/07/2026
	Bullish Engulfing	1H	50	07/09/2026 13:00
	Three Inside Up	1H	50	07/09/2026 13:00
	Hanging Man	30	50	11/09/2026 12:30
	Bullish Engulfing	1D	51	10/07/2026
	Dragonfly Doji	5H	51	17/08/2026 04:00
	Bullish Hammer	5H	51	17/08/2026 04:00
	Harami Cross	1H	51	07/09/2026 12:00
	Harami Bullish	1H	51	07/09/2026 12:00
	Inverted Hammer	30	54	11/09/2026 09:00
	Three Outside Down	1M	55	Feb '22
	Engulfing Bearish	1M	56	Jan '22
	Doji Star Bearish	1D	57	02/07/2026
	Bullish doji Star	30	57	10/09/2026 13:00
	Harami Bullish	30	57	10/09/2026 13:00
	Harami Cross	30	57	10/09/2026 13:00
	Three Outside Up	1M	59	Okt '21
	Engulfing Bearish	1W	59	27/07/2025
	Bullish Engulfing	1M	60	Sep '21
	Doji Star Bearish	5H	60	10/08/2026 12:00
	Inverted Hammer	1M	61	Ags '21
	Morning Star	5H	61	10/08/2026 07:00
	Three Inside Up	5H	61	10/08/2026 07:00
	Morning Doji Star	5H	61	10/08/2026 07:00
	Bullish Engulfing	5H	61	10/08/2026 07:00
	Bullish doji Star	30	61	10/09/2026 09:30
	Harami Bullish	30	61	10/09/2026 09:30
	Harami Cross	30	61	10/09/2026 09:30
	Falling Three Methods	1M	62	Jul '21
	Bullish doji Star	5H	62	07/08/2026 09:00
	Harami Bullish	5H	62	07/08/2026 09:00
	Harami Cross	5H	62	07/08/2026 09:00
	Three Outside Down	30	62	10/09/2026 09:00
	Belt Hold Bearish	1H	63	03/09/2026 09:00
	Dark Cloud Cover	1H	63	03/09/2026 09:00
	Engulfing Bearish	30	63	10/09/2026 08:30
	Three Inside Up	1M	64	Mei '21
	Hanging Man	30	65	09/09/2026 13:00
	Three Outside Up	30	65	09/09/2026 13:00
	Bullish Engulfing	30	66	09/09/2026 12:30
	Three Outside Down	1D	68	16/06/2026
	Engulfing Bearish	1D	69	15/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515650

Tuliskan pendapat Anda mengenai Fullgoal CSI Consumer 50 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.703,3	+53,2	+0,70%
Dow Jones	51.792,45	+109,81	+0,21%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,108	+0,178	+0,18%

Emas	4.375,15	-49,75	-1,12%
Perak	66,675	-0,474	-0,71%
Minyak Mentah WTI	92,56	-3,52	-3,66%
Minyak Brent	100,52	-3,35	-3,23%
Gas Alam	2,855	-0,057	-1,96%
Kopi C AS	276,50	-4,00	-1,43%
Gula #11 AS	18,58	+0,34	+1,86%

EUR/USD	1,1469	-0,0017	-0,15%
GBP/USD	1,3373	-0,0021	-0,16%
USD/JPY	157,45	+0,57	+0,36%
AUD/USD	0,7125	-0,0001	-0,01%
EUR/JPY	180,59	+0,36	+0,20%
USD/IDR	17.893,9	+158,1	+0,89%
GBP/JPY	210,56	+0,41	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Fullgoal CSI Cons.	1,044	-0,006	-0,57%