Breaking News

Tutup

Founder Fubon CSI300 ETF (515360)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,738 +0,017 +0,25%

07/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Founder & Fubon Fund Mngmt Co., Ltd.

ISIN: CNE100003XC7

Kelas Aset: Ekuitas

Volume: 3.000
Bid/Ask: 6,717 / 6,738
Rentang Harian: 6,718 - 6,752

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515360

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Founder Fubon CSI300 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Founder Fubon CSI300 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	3	07/09/2026 09:15
	Harami Bullish	1H	6	04/09/2026 09:00
	Harami Cross	1H	6	04/09/2026 09:00
	Dragonfly Doji	30	6	04/09/2026 13:00
	Inverted Hammer	5H	7	02/09/2026 05:00
	Belt Hold Bearish	1H	7	04/09/2026 08:00
	Belt Hold Bullish	15	7	04/09/2026 13:15
	Harami Bullish	30	8	04/09/2026 09:00
	Harami Cross	30	8	04/09/2026 09:00
	Belt Hold Bullish	1D	9	25/08/2026
	Belt Hold Bearish	30	9	04/09/2026 08:30
	Evening Doji Star	1M	10	Nov '25
	Harami Cross	1W	10	28/06/2026
	Harami Bullish	1W	10	28/06/2026
	Deliberation Bearish	1M	11	Okt '25
	Doji Star Bearish	1M	11	Okt '25
	Bullish Engulfing	1D	11	21/08/2026
	Morning Doji Star	1D	11	21/08/2026
	Bullish doji Star	1D	12	20/08/2026
	Belt Hold Bearish	15	12	04/09/2026 08:30
	Falling Three Methods	1D	13	19/08/2026
	Belt Hold Bearish	1D	14	18/08/2026
	Dark Cloud Cover	1D	14	18/08/2026
	Shooting Star	1W	15	24/05/2026
	Three Inside Up	1D	15	17/08/2026
	Inverted Hammer	1H	15	02/09/2026 09:00
	Harami Bullish	1D	16	14/08/2026
	Bullish doji Star	1H	16	02/09/2026 08:00
	Engulfing Bearish	1D	17	13/08/2026
	Belt Hold Bearish	1H	17	01/09/2026 13:00
	Tri-Star Bearish	15	18	03/09/2026 09:45
	Belt Hold Bullish	5H	19	25/08/2026 07:00
	Engulfing Bearish	1H	19	01/09/2026 08:00
	Deliberation Bearish	1W	20	19/04/2026
	Bullish Hammer	5H	20	24/08/2026 11:00
	Belt Hold Bullish	30	21	02/09/2026 09:30
	Inverted Hammer	30	21	02/09/2026 09:30
	Belt Hold Bullish	30	22	02/09/2026 09:00
	Inverted Hammer	1W	23	29/03/2026
	Bullish doji Star	30	23	02/09/2026 08:30
	Bullish doji Star	1W	24	22/03/2026
	Belt Hold Bearish	30	25	01/09/2026 13:00
	Inverted Hammer	1D	26	31/07/2026
	Harami Bullish	1H	27	28/08/2026 09:00
	Harami Cross	1H	27	28/08/2026 09:00
	Harami Bullish	30	27	01/09/2026 09:00
	Harami Cross	30	27	01/09/2026 09:00
	Belt Hold Bullish	15	27	02/09/2026 09:30
	Harami Cross	5H	28	18/08/2026 10:00
	Engulfing Bearish	30	28	01/09/2026 08:30
	Belt Hold Bearish	5H	29	18/08/2026 05:00
	Belt Hold Bearish	1H	30	27/08/2026 12:00
	Bullish doji Star	15	31	02/09/2026 08:30
	Three Inside Up	1D	34	21/07/2026
	Shooting Star	5H	35	13/08/2026 05:00
	Belt Hold Bearish	1H	35	26/08/2026 12:00
	Engulfing Bearish	1H	35	26/08/2026 12:00
	Harami Bullish	15	36	01/09/2026 09:15
	Harami Cross	15	36	01/09/2026 09:15
	Bullish doji Star	30	37	28/08/2026 12:30
	Three Outside Down	1D	40	13/07/2026
	Bullish doji Star	1H	40	25/08/2026 10:00
	Harami Bullish	30	40	28/08/2026 09:00
	Harami Cross	30	40	28/08/2026 09:00
	Engulfing Bearish	1D	41	10/07/2026
	Engulfing Bearish	5H	41	10/08/2026 07:00
	Harami Bullish	1H	43	24/08/2026 13:00
	Doji Star Bearish	1W	44	26/10/2025
	Gravestone Doji	1W	44	26/10/2025
	Belt Hold Bearish	30	44	27/08/2026 12:00
	Harami Bullish	1D	46	03/07/2026
	Falling Three Methods	1D	47	02/07/2026
	Belt Hold Bearish	1H	47	24/08/2026 08:00
	Engulfing Bearish	1H	47	24/08/2026 08:00
	Belt Hold Bearish	30	50	26/08/2026 12:00
	Engulfing Bearish	30	50	26/08/2026 12:00
	Bullish doji Star	15	50	28/08/2026 12:30
	Deliberation Bearish	30	51	26/08/2026 10:00
	Doji Star Bearish	30	51	26/08/2026 10:00
	Falling Three Methods	15	51	28/08/2026 12:00
	Harami Cross	1H	52	20/08/2026 10:00
	Harami Bullish	1H	52	20/08/2026 10:00
	Shooting Star	5H	53	31/07/2026 07:00
	Inverted Hammer	5H	53	31/07/2026 07:00
	Harami Bullish	15	54	28/08/2026 08:45
	Harami Cross	15	54	28/08/2026 08:45
	Falling Three Methods	5H	58	28/07/2026 09:00
	Bullish doji Star	30	58	25/08/2026 10:00
	Belt Hold Bearish	15	58	27/08/2026 12:00
	Engulfing Bearish	15	59	27/08/2026 10:15
	Morning Doji Star	5H	60	27/07/2026 13:00
	Morning Star	5H	60	27/07/2026 13:00
	Three Inside Up	5H	60	27/07/2026 13:00
	Homing Pigeon	1H	62	18/08/2026 10:00
	Harami Bullish	15	62	27/08/2026 09:30
	Harami Cross	15	62	27/08/2026 09:30
	Three Outside Down	1H	63	18/08/2026 09:00
	Belt Hold Bearish	1H	64	18/08/2026 08:00
	Engulfing Bearish	1H	64	18/08/2026 08:00
	Harami Cross Bearish	15	65	27/08/2026 08:45
	Harami Bearish	1D	66	04/06/2026
	Harami Cross Bearish	1D	66	04/06/2026
	Belt Hold Bullish	15	66	27/08/2026 08:30
	Bullish Engulfing	15	66	27/08/2026 08:30
	Inverted Hammer	30	67	24/08/2026 09:00
	Belt Hold Bearish	30	68	24/08/2026 08:30
	Engulfing Bearish	30	68	24/08/2026 08:30
	Belt Hold Bearish	1H	69	17/08/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515360

Tuliskan pendapat Anda mengenai Founder Fubon CSI300 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.619,67	-16,80	-0,25%
IDX Kompas 100	865,85	-0,88	-0,10%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.703,4	-15,0	-0,19%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.413,12	-237,75	-0,93%
Indeks Dolar AS	98,883	-0,267	-0,27%

Emas	4.453,24	-23,36	-0,52%
Perak	66,786	+0,038	+0,06%
Minyak Mentah WTI	92,73	+1,25	+1,37%
Minyak Brent	97,31	+1,03	+1,07%
Gas Alam	2,967	-0,008	-0,27%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1625	+0,0011	+0,09%
GBP/USD	1,3542	+0,0026	+0,19%
USD/JPY	154,37	-1,88	-1,20%
AUD/USD	0,7219	+0,0015	+0,21%
EUR/JPY	179,46	-1,98	-1,09%
USD/IDR	17.656,4	+80,5	+0,46%
GBP/JPY	209,05	-2,17	-1,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	-4	-1,74%
PT BUMA Internasional Grup Tbk	258	+22	+9,32%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	175	-5	-2,78%
Bumi Resources	220	+10	+4,76%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Founder Fubon CSI.	6,738	+0,017	+0,25%