Breaking News

Tutup

China Universal CSI 300 ETF (515310)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,210 -0,015 -1,22%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: China Universal Asset Mgmt Co.Ltd

ISIN: CNE100003W91

Kelas Aset: Ekuitas

Volume: 25.467.400
Bid/Ask: 1,210 / 1,211
Rentang Harian: 1,202 - 1,228

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515310

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF China Universal CSI 300 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF China Universal CSI 300 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	1D	2	28/10/2026
	Harami Cross	5H	2	29/10/2026 12:00
	Bullish doji Star	5H	2	29/10/2026 12:00
	Harami Bullish	5H	2	29/10/2026 12:00
	Bullish doji Star	1H	4	30/10/2026 08:00
	Harami Bullish	5H	5	28/10/2026 06:00
	Three Black Crows	15	5	30/10/2026 12:30
	Shooting Star	15	7	30/10/2026 12:00
	Harami Bullish	1H	8	29/10/2026 09:00
	Harami Cross	1H	8	29/10/2026 09:00
	Falling Three Methods	15	11	30/10/2026 09:30
	Bullish Engulfing	1W	12	02/08/2026
	Stick Sandwich	30	12	29/10/2026 10:00
	Hanging Man	1M	13	Sep '25
	Bullish doji Star	1D	13	13/10/2026
	Homing Pigeon	1H	14	28/10/2026 08:00
	Thrusting Bearish	1D	15	09/10/2026
	Falling Three Methods	1H	15	27/10/2026 13:00
	Engulfing Bearish	30	15	29/10/2026 08:30
	Three Inside Down	30	18	28/10/2026 12:30
	Engulfing Bearish	1H	19	27/10/2026 08:00
	Three Black Crows	1D	20	24/09/2026
	Advance Block Bearish	1H	21	26/10/2026 12:00
	Shooting Star	1D	22	22/09/2026
	Homing Pigeon	30	23	28/10/2026 08:30
	Inverted Hammer	1D	25	17/09/2026
	Dark Cloud Cover	30	25	27/10/2026 13:00
	Inverted Hammer	5H	26	13/10/2026 11:00
	Belt Hold Bullish	30	26	27/10/2026 12:30
	Three Outside Up	1H	27	23/10/2026 10:00
	Bullish Engulfing	1H	28	23/10/2026 09:00
	Harami Cross	15	30	29/10/2026 08:45
	Harami Bullish	15	30	29/10/2026 08:45
	Bullish doji Star	15	30	29/10/2026 08:45
	Bullish Hammer	1W	31	22/03/2026
	Bullish Hammer	1H	31	22/10/2026 12:00
	Engulfing Bearish	30	31	27/10/2026 08:30
	Harami Bullish	1H	32	22/10/2026 10:00
	Three Inside Up	30	32	26/10/2026 13:30
	Harami Bullish	30	33	26/10/2026 13:00
	Harami Cross	30	33	26/10/2026 13:00
	Gravestone Doji	15	33	28/10/2026 13:30
	Harami Cross	1D	35	03/09/2026
	Bullish doji Star	1D	35	03/09/2026
	Harami Bullish	1D	35	03/09/2026
	Inverted Hammer	1W	36	08/02/2026
	Harami Bullish	1H	37	21/10/2026 10:00
	Belt Hold Bullish	15	41	28/10/2026 10:00
	Three Inside Up	15	41	28/10/2026 10:00
	Doji Star Bearish	30	42	23/10/2026 12:30
	Belt Hold Bullish	15	42	28/10/2026 09:45
	Three Outside Down	5H	43	23/09/2026 06:00
	Engulfing Bearish	5H	44	22/09/2026 10:00
	Three Outside Down	1H	44	20/10/2026 08:00
	Three Outside Up	30	44	23/10/2026 10:00
	Shooting Star	5H	45	22/09/2026 05:00
	Engulfing Bearish	1H	45	19/10/2026 13:00
	Stick Sandwich	1H	45	19/10/2026 13:00
	Downside Gap Three Methods	30	45	23/10/2026 09:30
	Bullish Engulfing	30	45	23/10/2026 09:30
	Three Inside Down	1D	46	19/08/2026
	Thrusting Bearish	1H	50	16/10/2026 13:00
	Bullish doji Star	15	50	27/10/2026 13:15
	Inverted Hammer	5H	51	17/09/2026 05:00
	Engulfing Bearish	1H	51	16/10/2026 12:00
	Bullish Engulfing	5H	52	16/09/2026 09:00
	Hanging Man	1D	53	10/08/2026
	Bullish Hammer	5H	54	15/09/2026 13:00
	Belt Hold Bearish	1H	54	16/10/2026 08:00
	Bullish doji Star	15	54	27/10/2026 12:15
	Harami Bullish	15	54	27/10/2026 12:15
	Harami Cross	15	54	27/10/2026 12:15
	Belt Hold Bearish	15	55	27/10/2026 12:00
	Engulfing Bearish	15	55	27/10/2026 12:00
	Harami Cross	30	56	21/10/2026 13:30
	Harami Bullish	30	56	21/10/2026 13:30
	Inverted Hammer	1D	59	31/07/2026
	Belt Hold Bearish	30	63	21/10/2026 08:30
	Three Inside Up	30	64	20/10/2026 13:30
	Three Inside Up	1D	67	21/07/2026
	Falling Three Methods	30	67	20/10/2026 12:00
	Harami Bullish	15	68	26/10/2026 12:45
	Harami Cross	15	68	26/10/2026 12:45
	Engulfing Bearish	15	69	26/10/2026 12:30
	Evening Doji Star	15	69	26/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515310

Tuliskan pendapat Anda mengenai China Universal CSI 300 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.612,6	-107,6	-1,39%
Dow Jones	52.036,67	-305,89	-0,58%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,865	-0,026	-0,03%

Emas	3.918,57	-112,83	-2,80%
Perak	49,440	-2,940	-5,61%
Minyak Mentah WTI	104,29	+2,29	+2,25%
Minyak Brent	113,82	+3,02	+2,73%
Gas Alam	2,879	-0,073	-2,47%
Kopi C AS	288,22	+1,47	+0,51%
Gula #11 AS	19,34	-0,13	-0,67%

EUR/USD	1,1147	-0,0034	-0,30%
GBP/USD	1,3385	+0,0008	+0,06%
USD/JPY	157,30	-0,41	-0,26%
AUD/USD	0,7033	+0,0001	+0,01%
EUR/JPY	175,34	-0,94	-0,53%
USD/IDR	18.164,0	+39,0	+0,22%
GBP/JPY	210,56	-0,39	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
China Universal C.	1,210	-0,015	-1,22%
Huaan Hangsheng T.	0,465	-0,001	-0,21%
4925	125,50	-2,50	-1,95%
ChinaAMC CSI Cons.	0,727	-0,020	-2,68%
Huaan Hang Seng S.	0,608	-0,002	-0,33%
KILT/USD	0,0005550	-0,0000450	-7,50%
ZILGn	5,3200	+0,1400	+2,70%
Arsagera - Equity.	13.650,000	-68,000	-0,50%