Breaking News

Tutup

Harvest CSI300 Dividend Volat ETF (515300)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,324 +0,012 +0,91%

30/09 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: Harvest Fund Mgmt Co.,Ltd

ISIN: CNE100003XF0

Kelas Aset: Ekuitas

Volume: 74.351.500
Bid/Ask: 1,323 / 1,324
Rentang Harian: 1,308 - 1,326

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515300

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Harvest CSI300 Dividend Volat ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Harvest CSI300 Dividend Volat tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	15	1	30/09/2026 13:30
	Downside Gap Three Methods	1M	2	Jul '26
	Bullish Engulfing	1M	2	Jul '26
	Hanging Man	30	2	30/09/2026 12:30
	Harami Bearish	1W	3	06/09/2026
	Three Outside Up	30	6	30/09/2026 09:00
	Bullish Hammer	1M	8	Jan '26
	Engulfing Bearish	1W	8	02/08/2026
	Belt Hold Bearish	15	11	30/09/2026 09:30
	Harami Bullish	1H	12	28/09/2026 10:00
	Bullish Hammer	5H	13	21/09/2026 04:00
	Hanging Man	15	13	30/09/2026 09:00
	Engulfing Bearish	30	14	29/09/2026 09:00
	Three Outside Up	15	14	30/09/2026 08:45
	Harami Bullish	1D	15	08/09/2026
	Bullish Engulfing	15	15	30/09/2026 08:30
	Inverted Hammer	1W	17	31/05/2026
	Harami Bearish	1H	17	24/09/2026 10:00
	Bullish Hammer	1W	18	24/05/2026
	Harami Bullish	1W	18	24/05/2026
	Morning Doji Star	30	20	28/09/2026 10:00
	Morning Star	30	20	28/09/2026 10:00
	Bullish doji Star	30	21	28/09/2026 09:30
	Harami Bullish	30	21	28/09/2026 09:30
	Harami Cross	30	21	28/09/2026 09:30
	Evening Star	15	21	29/09/2026 12:30
	Abandoned Baby Bearish	15	21	29/09/2026 12:30
	Evening Doji Star	15	21	29/09/2026 12:30
	Doji Star Bearish	5H	22	14/09/2026 12:00
	Doji Star Bearish	15	22	29/09/2026 12:15
	Bullish Engulfing	30	23	28/09/2026 08:30
	Inverted Hammer	5H	24	11/09/2026 09:00
	Belt Hold Bearish	30	24	24/09/2026 13:30
	Abandoned Baby Bearish	15	24	29/09/2026 10:15
	Belt Hold Bearish	15	24	29/09/2026 10:15
	Engulfing Bearish	15	24	29/09/2026 10:15
	Evening Doji Star	15	24	29/09/2026 10:15
	Evening Star	15	24	29/09/2026 10:15
	Doji Star Bearish	1D	25	25/08/2026
	Doji Star Bearish	1H	25	22/09/2026 13:00
	Bullish Engulfing	30	25	24/09/2026 13:00
	Doji Star Bearish	15	25	29/09/2026 10:00
	Belt Hold Bullish	15	26	29/09/2026 09:45
	Bullish Engulfing	15	26	29/09/2026 09:45
	Harami Bullish	1H	28	22/09/2026 09:00
	Belt Hold Bullish	15	28	29/09/2026 09:15
	Dragonfly Doji	15	30	29/09/2026 08:45
	Harami Bullish	5H	32	07/09/2026 10:00
	Bullish doji Star	1H	32	21/09/2026 10:00
	Harami Bullish	1H	32	21/09/2026 10:00
	Harami Cross	1H	32	21/09/2026 10:00
	Three Outside Up	1W	33	01/02/2026
	Bullish Engulfing	1W	34	25/01/2026
	Bullish Hammer	1H	34	21/09/2026 08:00
	Inverted Hammer	1W	35	18/01/2026
	Harami Bullish	30	36	23/09/2026 10:00
	Harami Cross	30	36	23/09/2026 10:00
	Harami Bullish	15	36	28/09/2026 12:45
	Harami Cross	15	36	28/09/2026 12:45
	Bullish doji Star	1D	38	06/08/2026
	Three Outside Down	15	38	28/09/2026 12:15
	Belt Hold Bearish	15	39	28/09/2026 12:00
	Engulfing Bearish	15	39	28/09/2026 12:00
	Bullish Hammer	1H	44	17/09/2026 08:00
	Three Black Crows	15	44	28/09/2026 09:15
	Dragonfly Doji	5H	45	28/08/2026 05:00
	Bullish doji Star	5H	46	27/08/2026 09:00
	Three Inside Up	1H	46	16/09/2026 12:00
	Three Inside Down	5H	47	27/08/2026 04:00
	Harami Bullish	1H	47	16/09/2026 10:00
	Bullish Engulfing	15	47	28/09/2026 08:30
	Harami Bearish	5H	48	26/08/2026 13:00
	Belt Hold Bearish	15	48	24/09/2026 13:45
	Engulfing Bearish	15	48	24/09/2026 13:45
	Hanging Man	15	49	24/09/2026 13:30
	Dragonfly Bearish	15	49	24/09/2026 13:30
	Dragonfly Bearish	30	50	21/09/2026 12:30
	Hanging Man	30	50	21/09/2026 12:30
	Doji Star Bearish	30	50	21/09/2026 12:30
	Three Outside Up	5H	52	24/08/2026 11:00
	Belt Hold Bullish	5H	53	24/08/2026 06:00
	Bullish Engulfing	5H	53	24/08/2026 06:00
	Bullish Hammer	30	55	21/09/2026 08:30
	Doji Star Bearish	5H	58	19/08/2026 11:00
	Morning Doji Star	1H	58	14/09/2026 09:00
	Harami Bullish	15	58	24/09/2026 09:45
	Harami Cross	15	58	24/09/2026 09:45
	Abandoned Baby Bullish	30	59	18/09/2026 12:00
	Belt Hold Bearish	15	59	24/09/2026 09:30
	Engulfing Bearish	15	59	24/09/2026 09:30
	Harami Cross	30	60	18/09/2026 10:00
	On Neck Bearish	30	60	18/09/2026 10:00
	Harami Bullish	30	60	18/09/2026 10:00
	Harami Cross Bearish	15	60	24/09/2026 09:15
	Belt Hold Bearish	30	61	18/09/2026 09:30
	Bullish Hammer	5H	63	17/08/2026 04:00
	Bullish Engulfing	15	63	24/09/2026 08:30
	Engulfing Bearish	1H	64	11/09/2026 08:00
	Bullish Engulfing	30	64	17/09/2026 13:30
	Belt Hold Bullish	5H	67	13/08/2026 05:00
	Harami Bullish	5H	68	12/08/2026 09:00
	Hanging Man	1H	69	10/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515300

Tuliskan pendapat Anda mengenai Harvest CSI300 Dividend Volat ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.118,86	+81,97	+1,36%
IDX Kompas 100	788,32	+11,28	+1,45%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.715,0	-7,9	-0,10%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	24.040,34	+68,05	+0,28%
Indeks Dolar AS	101,993	+0,276	+0,27%

Emas	4.183,70	+21,40	+0,51%
Perak	61,768	+1,352	+2,24%
Minyak Mentah WTI	90,04	-1,07	-1,17%
Minyak Brent	102,42	+0,17	+0,17%
Gas Alam	3,053	+0,018	+0,59%
Kopi C AS	295,15	+6,40	+2,22%
Gula #11 AS	20,72	+0,79	+3,96%

EUR/USD	1,1209	-0,0043	-0,38%
GBP/USD	1,3217	-0,0023	-0,17%
USD/JPY	158,24	+0,38	+0,24%
AUD/USD	0,6958	0,0000	0,00%
EUR/JPY	177,37	-0,27	-0,15%
USD/IDR	17.950,0	+124,1	+0,70%
GBP/JPY	209,14	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+1	+0,53%
PT BUMA Internasional Grup Tbk	214	+6	+2,88%
Bank Rakyat	136	+1	+0,74%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	178	+3	+1,71%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
Harvest CSI300 Di.	1,324	+0,012	+0,91%
8066	0,285	+0,042	+17,28%
Groupama Trésorer.	1.149,940	+0,210	+0,02%