Breaking News

Tutup

SWS MU CSI Innovation 100 ETF (515200)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,990 -0,012 -0,60%

30/10 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: SWS MU Fund Management Co., Ltd

ISIN: CNE100003WZ0

Kelas Aset: Ekuitas

Volume: 320.600
Bid/Ask: 1,970 / 1,971
Rentang Harian: 1,967 - 2,030

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515200

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SWS MU CSI Innovation 100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SWS MU CSI Innovation 100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	30	1	30/10/2026 09:00
	Harami Bullish	30	1	30/10/2026 09:00
	Harami Cross	30	1	30/10/2026 09:00
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Falling Three Methods	1H	2	30/10/2026 08:00
	Three Inside Down	1D	3	27/10/2026
	Kicking Bearish	1H	3	29/10/2026 13:00
	Harami Bearish	1D	4	26/10/2026
	Belt Hold Bullish	5H	4	28/10/2026 06:00
	Bullish Engulfing	5H	4	28/10/2026 06:00
	Bullish Engulfing	1D	5	23/10/2026
	Bullish doji Star	1D	6	22/10/2026
	Bullish doji Star	30	6	29/10/2026 09:30
	Harami Bullish	1H	8	28/10/2026 13:00
	Harami Cross	1H	8	28/10/2026 13:00
	Tri-Star Bearish	15	8	29/10/2026 12:00
	Break Away Bullish	5H	9	23/10/2026 11:00
	Tri-Star Bullish	15	9	29/10/2026 10:00
	Bullish Hammer	5H	10	23/10/2026 06:00
	Bullish Hammer	5H	11	22/10/2026 10:00
	Three White Soldiers	30	11	28/10/2026 12:00
	Bullish doji Star	15	11	29/10/2026 09:15
	Harami Bullish	15	11	29/10/2026 09:15
	Harami Cross	15	11	29/10/2026 09:15
	Bullish Engulfing	1W	12	02/08/2026
	Bullish doji Star	5H	12	22/10/2026 05:00
	Thrusting Bearish	1D	13	13/10/2026
	Belt Hold Bullish	30	13	28/10/2026 08:30
	Bullish Engulfing	30	13	28/10/2026 08:30
	Bullish doji Star	15	13	29/10/2026 08:45
	Thrusting Bearish	1D	15	09/10/2026
	Harami Cross	30	16	27/10/2026 12:30
	Bullish doji Star	30	16	27/10/2026 12:30
	Harami Bullish	30	16	27/10/2026 12:30
	Three Outside Up	1W	18	21/06/2026
	Belt Hold Bullish	1D	18	29/09/2026
	Belt Hold Bullish	5H	18	19/10/2026 07:00
	Bullish Engulfing	1W	19	14/06/2026
	Three Black Crows	1D	20	24/09/2026
	Three Outside Up	30	20	27/10/2026 08:30
	Doji Star Bearish	15	20	28/10/2026 08:45
	Three Outside Up	15	20	28/10/2026 08:45
	Evening Doji Star	1W	21	31/05/2026
	Separating Lines Bullish	1H	21	23/10/2026 12:00
	Abandoned Baby Bullish	30	21	26/10/2026 13:30
	Abandoned Baby Bullish	15	21	28/10/2026 08:30
	Belt Hold Bullish	15	21	28/10/2026 08:30
	Bullish Engulfing	15	21	28/10/2026 08:30
	Doji Star Bearish	1W	22	24/05/2026
	Advance Block Bearish	1W	22	24/05/2026
	Deliberation Bearish	1W	22	24/05/2026
	Shooting Star	1D	22	22/09/2026
	Bullish Hammer	1H	22	23/10/2026 09:00
	Bullish doji Star	15	22	27/10/2026 13:45
	Three Inside Up	30	24	26/10/2026 12:00
	Dragonfly Doji	1H	25	22/10/2026 12:00
	Harami Bullish	1H	25	22/10/2026 12:00
	Harami Cross	1H	25	22/10/2026 12:00
	Falling Three Methods	30	26	26/10/2026 09:00
	Advance Block Bearish	1W	27	19/04/2026
	Falling Three Methods	5H	27	12/10/2026 10:00
	Belt Hold Bullish	1H	27	22/10/2026 08:00
	Belt Hold Bullish	15	27	27/10/2026 12:15
	Bullish Hammer	1D	29	11/09/2026
	Downside Gap Three Methods	5H	29	09/10/2026 12:00
	Bullish Engulfing	5H	29	09/10/2026 12:00
	Belt Hold Bearish	30	30	23/10/2026 12:30
	Three Inside Up	30	31	23/10/2026 12:00
	Inverted Hammer	1W	32	15/03/2026
	Belt Hold Bullish	1H	32	20/10/2026 13:00
	Downside Gap Three Methods	30	32	23/10/2026 09:30
	Harami Bullish	30	32	23/10/2026 09:30
	Harami Cross	30	32	23/10/2026 09:30
	Three Outside Up	15	32	27/10/2026 08:45
	Harami Cross	1D	33	07/09/2026
	Abandoned Baby Bullish	15	33	26/10/2026 13:45
	Belt Hold Bullish	15	33	26/10/2026 13:45
	Bullish Engulfing	15	33	26/10/2026 13:45
	Bullish doji Star	1D	35	03/09/2026
	Belt Hold Bullish	5H	36	29/09/2026 07:00
	Bullish Engulfing	30	36	22/10/2026 12:30
	Downside Gap Three Methods	30	36	22/10/2026 12:30
	Shooting Star	15	36	26/10/2026 12:15
	Bullish doji Star	5H	37	28/09/2026 11:00
	Harami Bullish	5H	37	28/09/2026 11:00
	Harami Cross	5H	37	28/09/2026 11:00
	Deliberation Bearish	1H	38	19/10/2026 10:00
	Tri-Star Bullish	15	39	26/10/2026 09:30
	Belt Hold Bullish	1H	40	19/10/2026 08:00
	Belt Hold Bullish	30	40	22/10/2026 08:30
	Harami Bullish	15	41	26/10/2026 09:00
	Harami Cross	15	41	26/10/2026 09:00
	Belt Hold Bullish	1D	42	25/08/2026
	Abandoned Baby Bearish	30	43	21/10/2026 09:00
	Evening Doji Star	30	43	21/10/2026 09:00
	Evening Star	30	43	21/10/2026 09:00
	Harami Bullish	1D	44	21/08/2026
	Doji Star Bearish	30	44	21/10/2026 08:30
	Abandoned Baby Bullish	30	45	20/10/2026 13:30
	Morning Doji Star	30	45	20/10/2026 13:30
	Bullish doji Star	30	46	20/10/2026 13:00
	Belt Hold Bearish	15	47	23/10/2026 12:30
	Bullish Engulfing	1D	48	17/08/2026
	Hanging Man	5H	48	18/09/2026 06:00
	Three Black Crows	1W	49	09/11/2025
	Belt Hold Bullish	1H	50	15/10/2026 08:00
	Bullish Engulfing	1H	51	14/10/2026 13:00
	Three Inside Down	5H	52	16/09/2026 04:00
	Belt Hold Bullish	30	52	20/10/2026 08:30
	Doji Star Bearish	1D	53	10/08/2026
	Deliberation Bearish	30	54	19/10/2026 10:00
	Harami Cross Bearish	1H	55	13/10/2026 13:00
	Tri-Star Bearish	15	56	22/10/2026 13:30
	Belt Hold Bullish	30	57	19/10/2026 08:30
	Bullish doji Star	1H	59	13/10/2026 08:00
	Abandoned Baby Bullish	30	59	16/10/2026 13:00
	Belt Hold Bullish	15	59	22/10/2026 12:15
	Harami Bullish	15	60	22/10/2026 12:00
	Harami Cross	15	60	22/10/2026 12:00
	Bullish Hammer	1D	61	29/07/2026
	Harami Cross Bearish	1H	62	12/10/2026 10:00
	Belt Hold Bullish	5H	64	08/09/2026 06:00
	Harami Bearish	1H	64	12/10/2026 08:00
	Harami Cross Bearish	1H	64	12/10/2026 08:00
	Harami Cross Bearish	15	64	22/10/2026 08:45
	Belt Hold Bullish	15	65	22/10/2026 08:30
	Belt Hold Bearish	5H	66	07/09/2026 05:00
	Belt Hold Bearish	30	66	15/10/2026 13:30
	Belt Hold Bullish	30	68	15/10/2026 12:30
	Bullish Engulfing	30	68	15/10/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515200

Tuliskan pendapat Anda mengenai SWS MU CSI Innovation 100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	+0,080	+0,08%

Emas	3.885,00	-13,90	-0,36%
Perak	49,138	-0,142	-0,29%
Minyak Mentah WTI	102,92	-1,20	-1,15%
Minyak Brent	112,30	-1,13	-1,00%
Gas Alam	2,883	-0,015	-0,52%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWS MU CSI Innova.	1,990	-0,012	-0,60%
RADU	0,61	0,00	0,00%
Huatai-PB SHS Con.	0,698	+0,013	+1,90%