Breaking News

Tutup

SWS MU CSI Innovation 100 ETF (515200)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,622 +0,037 +1,43%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: ETF

Pasar: China

Penerbit: SWS MU Fund Management Co., Ltd

ISIN: CNE100003WZ0

Kelas Aset: Ekuitas

Volume: 896.900
Bid/Ask: 2,620 / 2,630
Rentang Harian: 2,538 - 2,636

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 515200

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF SWS MU CSI Innovation 100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF SWS MU CSI Innovation 100 tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	2	07/08/2026 12:30
	Belt Hold Bullish	1H	4	07/08/2026 08:00
	Belt Hold Bearish	15	4	07/08/2026 12:30
	Three Outside Up	1W	6	21/06/2026
	Bullish Engulfing	1W	7	14/06/2026
	Bullish Hammer	1D	7	29/07/2026
	Belt Hold Bullish	30	7	07/08/2026 08:30
	Morning Doji Star	1H	8	06/08/2026 09:00
	Harami Cross Bearish	15	8	07/08/2026 09:45
	Evening Doji Star	1W	9	31/05/2026
	Bullish doji Star	1H	9	06/08/2026 08:00
	Abandoned Baby Bullish	30	9	06/08/2026 13:00
	Advance Block Bearish	1W	10	24/05/2026
	Deliberation Bearish	1W	10	24/05/2026
	Doji Star Bearish	1W	10	24/05/2026
	Abandoned Baby Bearish	5H	10	31/07/2026 12:00
	Evening Doji Star	5H	10	31/07/2026 12:00
	Belt Hold Bearish	1H	10	05/08/2026 13:00
	Engulfing Bearish	1H	10	05/08/2026 13:00
	Upside Gap Three Methods	1H	10	05/08/2026 13:00
	Bullish doji Star	30	10	06/08/2026 12:30
	Dragonfly Doji	30	10	06/08/2026 12:30
	Doji Star Bearish	5H	11	31/07/2026 07:00
	Falling Three Methods	30	11	06/08/2026 12:00
	Deliberation Bearish	15	11	07/08/2026 09:00
	Belt Hold Bullish	15	13	07/08/2026 08:30
	Bullish Engulfing	5H	14	29/07/2026 10:00
	Deliberation Bearish	15	14	06/08/2026 13:45
	Doji Star Bearish	15	14	06/08/2026 13:45
	Advance Block Bearish	1W	15	19/04/2026
	Falling Three Methods	5H	16	28/07/2026 09:00
	Harami Bullish	30	16	05/08/2026 13:30
	Harami Cross	30	16	05/08/2026 13:30
	Bullish doji Star	1D	17	15/07/2026
	Abandoned Baby Bearish	5H	17	28/07/2026 04:00
	Evening Doji Star	5H	17	28/07/2026 04:00
	Evening Star	5H	17	28/07/2026 04:00
	Belt Hold Bearish	30	17	05/08/2026 13:00
	Engulfing Bearish	30	17	05/08/2026 13:00
	Doji Star Bearish	5H	18	27/07/2026 13:00
	Three Outside Up	5H	18	27/07/2026 13:00
	Dragonfly Doji	15	18	06/08/2026 12:45
	Inverted Hammer	1W	20	15/03/2026
	Belt Hold Bullish	15	20	06/08/2026 12:15
	Thrusting Bearish	5H	21	24/07/2026 05:00
	Belt Hold Bearish	30	21	05/08/2026 09:30
	Belt Hold Bullish	1H	22	03/08/2026 10:00
	Harami Cross Bearish	30	25	04/08/2026 13:00
	Hanging Man	30	27	04/08/2026 12:00
	Engulfing Bearish	1H	28	31/07/2026 09:00
	Bullish Engulfing	1H	31	30/07/2026 12:00
	Belt Hold Bullish	30	32	03/08/2026 13:30
	Three Outside Down	15	32	05/08/2026 13:15
	Belt Hold Bearish	15	33	05/08/2026 13:00
	Engulfing Bearish	15	33	05/08/2026 13:00
	Deliberation Bearish	1D	34	22/06/2026
	Doji Star Bearish	1D	34	22/06/2026
	Hanging Man	1D	34	22/06/2026
	Dragonfly Bearish	1D	34	22/06/2026
	Bullish doji Star	30	34	03/08/2026 12:30
	Inverted Hammer	5H	35	15/07/2026 06:00
	Belt Hold Bullish	5H	36	14/07/2026 10:00
	Belt Hold Bullish	30	36	03/08/2026 10:00
	Three Black Crows	1W	37	09/11/2025
	Belt Hold Bullish	30	37	03/08/2026 09:30
	Three Outside Down	5H	39	13/07/2026 04:00
	Engulfing Bearish	5H	40	10/07/2026 11:00
	Bullish doji Star	1H	40	28/07/2026 13:00
	Harami Bullish	1H	40	28/07/2026 13:00
	Harami Cross	1H	40	28/07/2026 13:00
	Belt Hold Bearish	15	40	05/08/2026 09:30
	Thrusting Bearish	1H	42	28/07/2026 10:00
	Bullish Hammer	1D	43	08/06/2026
	Three Outside Up	15	43	05/08/2026 08:45
	Abandoned Baby Bearish	1H	44	28/07/2026 08:00
	Evening Doji Star	1H	44	28/07/2026 08:00
	Evening Star	1H	44	28/07/2026 08:00
	Abandoned Baby Bullish	30	44	31/07/2026 10:00
	Belt Hold Bullish	15	44	05/08/2026 08:30
	Bullish Engulfing	15	44	05/08/2026 08:30
	Doji Star Bearish	1H	45	27/07/2026 13:00
	Dragonfly Doji	15	45	04/08/2026 13:45
	Tri-Star Bullish	15	45	04/08/2026 13:45
	Three Outside Up	1D	46	03/06/2026
	Dark Cloud Cover	30	46	31/07/2026 09:00
	Bullish Engulfing	1D	47	02/06/2026
	Belt Hold Bullish	1H	49	27/07/2026 08:00
	Bullish Engulfing	1H	49	27/07/2026 08:00
	Engulfing Bearish	1H	50	24/07/2026 13:00
	Homing Pigeon	5H	51	03/07/2026 04:00
	Bullish Engulfing	30	51	30/07/2026 12:00
	Belt Hold Bearish	15	51	04/08/2026 12:00
	Hanging Man	1D	52	26/05/2026
	Engulfing Bearish	5H	54	01/07/2026 12:00
	Bullish Engulfing	1H	54	24/07/2026 08:00
	Belt Hold Bullish	1H	56	23/07/2026 12:00
	Bullish Engulfing	1H	56	23/07/2026 12:00
	Separating Lines Bullish	15	57	04/08/2026 08:45
	Doji Star Bearish	30	58	29/07/2026 12:30
	Belt Hold Bearish	15	58	04/08/2026 08:30
	Three Inside Up	30	59	29/07/2026 12:00
	Belt Hold Bullish	15	59	03/08/2026 13:45
	Dark Cloud Cover	1D	60	14/05/2026
	Harami Bullish	30	60	29/07/2026 10:00
	Harami Cross	30	60	29/07/2026 10:00
	Belt Hold Bearish	5H	61	26/06/2026 07:00
	Engulfing Bearish	5H	61	26/06/2026 07:00
	Belt Hold Bearish	1H	61	22/07/2026 12:00
	Engulfing Bearish	1H	61	22/07/2026 12:00
	Hanging Man	5H	62	25/06/2026 11:00
	Thrusting Bearish	30	62	29/07/2026 09:00
	Bullish doji Star	15	63	03/08/2026 12:15
	Harami Bullish	15	63	03/08/2026 12:15
	Harami Cross	15	63	03/08/2026 12:15
	Belt Hold Bearish	1D	64	08/05/2026
	Doji Star Bearish	1H	64	22/07/2026 08:00
	Belt Hold Bullish	5H	65	24/06/2026 05:00
	Bullish doji Star	30	65	28/07/2026 13:00
	Harami Bullish	30	65	28/07/2026 13:00
	Harami Cross	30	65	28/07/2026 13:00
	Belt Hold Bullish	15	65	03/08/2026 10:15
	Engulfing Bearish	5H	66	23/06/2026 09:00
	Bullish Engulfing	30	67	28/07/2026 10:00
	Belt Hold Bullish	15	67	03/08/2026 09:30
	Bullish Engulfing	1H	68	21/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 515200

Tuliskan pendapat Anda mengenai SWS MU CSI Innovation 100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.409,65	+65,94	+1,04%
IDX Kompas 100	844,82	+12,09	+1,45%
FTSE Indonesia Local	2.235,60	-12,65	-0,56%
US 500	7.753,4	+43,4	+0,56%
Dow Jones	54.036,52	+151,42	+0,28%
Hang Seng	25.668,03	+137,75	+0,54%
Indeks Dolar AS	99,48	-0,33	-0,33%

Emas	4.401,30	+101,70	+2,37%
Perak	63,80	+2,19	+3,56%
Minyak Mentah WTI	77,08	-0,21	-0,27%
Minyak Brent	82,21	-0,28	-0,34%
Gas Alam	2,670	+0,030	+1,14%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1558	+0,0034	+0,30%
GBP/USD	1,3493	+0,0035	+0,26%
USD/JPY	157,80	-0,63	-0,40%
AUD/USD	0,7068	+0,0037	+0,53%
EUR/JPY	182,38	-0,20	-0,11%
USD/IDR	17.801,0	-97,7	-0,55%
GBP/JPY	212,91	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	218	+2	+0,93%
Bank Rakyat	153	+5	+3,38%
Semen Baturaja Persero	170	-1	-0,58%
Bumi Resources	187	+8	+4,47%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SWS MU CSI Innova.	2,622	+0,037	+1,43%
0108	1,565	+0,020	+1,29%
Huatai-PB CSI All.	0,994	-0,001	-0,10%
Huaan CSI SWS Foo.	0,503	+0,002	+0,40%
ALMDP	0,35	0,00	0,00%