Breaking News

Tutup

TSE REIT Logistics Focus ETF (489A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

965,0 +12,0 +1,26%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: ETF

Pasar: Jepang

Penerbit: simplex asset management

ISIN: JP3051140006

Kelas Aset: Ekuitas

Volume: 11
Bid/Ask: 965,0 / 971,0
Rentang Harian: 965,0 - 974,0

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 489A

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF TSE REIT Logistics Focus ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF TSE REIT Logistics Focus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Three Outside Up	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1W	1	08/03/2026
	Falling Three Methods	1W	2	01/03/2026
	Belt Hold Bullish	1D	2	16/03/2026
	Bullish Engulfing	1D	2	16/03/2026
	Three Outside Down	1D	3	13/03/2026
	Belt Hold Bearish	1D	4	12/03/2026
	Engulfing Bearish	1D	4	12/03/2026
	Three Outside Up	5H	4	16/03/2026 10:00
	Three Inside Up	5H	5	16/03/2026 05:00
	Belt Hold Bullish	5H	5	16/03/2026 05:00
	Bullish Engulfing	5H	5	16/03/2026 05:00
	Bullish doji Star	5H	6	13/03/2026 12:00
	Harami Bullish	5H	6	13/03/2026 12:00
	Harami Cross	5H	6	13/03/2026 12:00
	Three Black Crows	5H	7	13/03/2026 07:00
	Harami Bullish	30	7	17/03/2026 12:00
	Harami Cross	30	7	17/03/2026 12:00
	Three Outside Down	5H	8	12/03/2026 11:00
	Belt Hold Bearish	5H	9	12/03/2026 06:00
	Engulfing Bearish	5H	9	12/03/2026 06:00
	Harami Bullish	15	9	17/03/2026 12:00
	Harami Cross	15	9	17/03/2026 12:00
	Doji Star Bearish	5H	10	11/03/2026 10:00
	Harami Cross Bearish	1H	10	16/03/2026 12:00
	Harami Bullish	1D	11	03/03/2026
	Harami Cross	1D	11	03/03/2026
	Three Inside Up	5H	11	11/03/2026 05:00
	Three Outside Up	1H	11	16/03/2026 10:00
	Belt Hold Bearish	1D	12	02/03/2026
	Engulfing Bearish	1D	12	02/03/2026
	Harami Bullish	5H	12	10/03/2026 09:00
	Harami Cross	5H	12	10/03/2026 09:00
	Belt Hold Bullish	1H	12	16/03/2026 07:00
	Bullish Engulfing	1H	12	16/03/2026 07:00
	Three Inside Up	1H	12	16/03/2026 07:00
	Hanging Man	1D	13	27/02/2026
	Bullish doji Star	1H	13	13/03/2026 13:00
	Harami Bullish	1H	13	13/03/2026 13:00
	Harami Cross	1H	13	13/03/2026 13:00
	Doji Star Bearish	30	13	16/03/2026 07:30
	Harami Cross Bearish	15	13	16/03/2026 12:30
	Tri-Star Bullish	5H	14	09/03/2026 13:00
	Belt Hold Bullish	30	14	16/03/2026 07:00
	Bullish Engulfing	30	14	16/03/2026 07:00
	Three Inside Up	30	14	16/03/2026 07:00
	Dragonfly Doji	1D	15	25/02/2026
	Doji Star Bearish	15	15	16/03/2026 07:45
	Harami Bullish	5H	16	09/03/2026 03:00
	Harami Cross	5H	16	09/03/2026 03:00
	Belt Hold Bullish	15	16	16/03/2026 07:00
	Bullish Engulfing	15	16	16/03/2026 07:00
	Three Inside Up	15	16	16/03/2026 07:00
	Engulfing Bearish	5H	17	06/03/2026 10:00
	Harami Cross	15	17	13/03/2026 13:30
	Bullish doji Star	15	17	13/03/2026 13:30
	Harami Bullish	15	17	13/03/2026 13:30
	Three Inside Up	5H	20	05/03/2026 04:00
	Tri-Star Bullish	30	20	12/03/2026 13:30
	Harami Bullish	1D	21	16/02/2026
	Harami Cross	1D	21	16/02/2026
	Bullish doji Star	5H	21	04/03/2026 13:00
	Harami Bullish	5H	21	04/03/2026 13:00
	Harami Cross	5H	21	04/03/2026 13:00
	Bullish doji Star	15	21	13/03/2026 07:45
	Harami Bullish	15	21	13/03/2026 07:45
	Harami Cross	15	21	13/03/2026 07:45
	Belt Hold Bearish	1D	23	12/02/2026
	Tri-Star Bullish	15	24	12/03/2026 13:30
	Belt Hold Bearish	1D	25	09/02/2026
	Tri-Star Bearish	15	25	12/03/2026 13:00
	Hanging Man	5H	27	02/03/2026 06:00
	Doji Star Bearish	5H	28	27/02/2026 13:00
	Tri-Star Bullish	1H	29	09/03/2026 13:00
	Belt Hold Bearish	1D	30	02/02/2026
	Tri-Star Bullish	1H	31	09/03/2026 10:00
	Belt Hold Bullish	5H	33	25/02/2026 11:00
	Bullish doji Star	1H	34	06/03/2026 13:00
	Harami Bullish	1H	34	06/03/2026 13:00
	Harami Cross	1H	34	06/03/2026 13:00
	Falling Three Methods	1D	35	26/01/2026
	Belt Hold Bearish	1H	35	06/03/2026 12:00
	Harami Bullish	1D	37	22/01/2026
	Harami Cross	1D	37	22/01/2026
	Tri-Star Bearish	1H	37	06/03/2026 07:00
	Tri-Star Bullish	30	37	09/03/2026 13:00
	Tri-Star Bullish	15	37	10/03/2026 13:30
	Deliberation Bearish	1H	39	05/03/2026 12:00
	Doji Star Bearish	1H	39	05/03/2026 12:00
	Tri-Star Bullish	30	39	09/03/2026 10:30
	Harami Bullish	1D	41	16/01/2026
	Bullish Hammer	1H	41	05/03/2026 07:00
	Falling Three Methods	1D	42	15/01/2026
	Tri-Star Bullish	15	42	09/03/2026 13:00
	Bullish doji Star	30	43	06/03/2026 12:30
	Belt Hold Bearish	30	44	06/03/2026 12:00
	Tri-Star Bullish	15	44	09/03/2026 10:30
	Engulfing Bearish	1D	46	08/01/2026
	Tri-Star Bearish	30	46	06/03/2026 07:00
	Tri-Star Bullish	15	47	06/03/2026 13:30
	Tri-Star Bearish	15	49	06/03/2026 12:15
	Deliberation Bearish	30	50	05/03/2026 08:30
	Doji Star Bearish	30	50	05/03/2026 08:30
	Tri-Star Bullish	1H	51	02/03/2026 13:00
	Bullish doji Star	15	51	06/03/2026 11:45
	Belt Hold Bearish	5H	52	12/02/2026 03:00
	Bullish Hammer	30	52	05/03/2026 07:00
	Falling Three Methods	5H	54	10/02/2026 06:00
	Dragonfly Doji	5H	55	09/02/2026 10:00
	Belt Hold Bearish	1H	55	02/03/2026 07:00
	Tri-Star Bullish	30	55	04/03/2026 11:30
	Hanging Man	5H	56	09/02/2026 05:00
	Bullish doji Star	5H	57	06/02/2026 12:00
	Harami Bullish	5H	57	06/02/2026 12:00
	Harami Cross	5H	57	06/02/2026 12:00
	Bullish doji Star	30	57	04/03/2026 08:30
	Harami Bullish	1H	59	27/02/2026 08:00
	Harami Cross	1H	59	27/02/2026 08:00
	Belt Hold Bearish	15	60	05/03/2026 07:00
	Engulfing Bearish	15	60	05/03/2026 07:00
	Belt Hold Bearish	5H	61	04/02/2026 10:00
	Engulfing Bearish	5H	61	04/02/2026 10:00
	Evening Doji Star	5H	61	04/02/2026 10:00
	Evening Star	5H	61	04/02/2026 10:00
	Dragonfly Doji	5H	62	04/02/2026 05:00
	Dragonfly Bearish	5H	62	04/02/2026 05:00
	Hanging Man	5H	62	04/02/2026 05:00
	Doji Star Bearish	5H	62	04/02/2026 05:00
	Bullish Engulfing	5H	63	03/02/2026 09:00
	Tri-Star Bullish	15	63	04/03/2026 11:30
	Belt Hold Bullish	1H	64	26/02/2026 10:00
	Harami Bullish	5H	65	02/02/2026 13:00
	Harami Cross	5H	65	02/02/2026 13:00
	Doji Star Bearish	1H	65	26/02/2026 09:00
	Belt Hold Bearish	5H	67	02/02/2026 03:00
	Evening Doji Star	1H	67	26/02/2026 07:00
	Evening Star	1H	67	26/02/2026 07:00
	Tri-Star Bearish	15	67	04/03/2026 08:00
	Belt Hold Bearish	5H	68	30/01/2026 10:00
	Dark Cloud Cover	5H	68	30/01/2026 10:00
	Doji Star Bearish	1H	68	25/02/2026 13:00
	Belt Hold Bullish	1H	69	25/02/2026 11:00
	Bullish Engulfing	1H	69	25/02/2026 11:00
	Belt Hold Bearish	30	69	02/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 489A

Tuliskan pendapat Anda mengenai TSE REIT Logistics Focus ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.638,31	-45,31	-1,69%
US 500	6.756,1	+39,9	+0,59%
Dow Jones	46.993,26	+46,85	+0,10%
Hang Seng	26.025,42	+156,88	+0,61%
Indeks Dolar AS	99,390	+0,060	+0,06%

Emas	4.991,44	-16,76	-0,33%
Perak	79,473	-0,449	-0,56%
Minyak Mentah WTI	93,87	-1,66	-1,74%
Minyak Brent	102,79	-0,63	-0,61%
Gas Alam	2,946	-0,087	-2,87%
Kopi C AS	294,85	+2,00	+0,68%
Gula #11 AS	14,41	-0,07	-0,48%

EUR/USD	1,1531	-0,0009	-0,08%
GBP/USD	1,3350	-0,0006	-0,04%
USD/JPY	158,96	-0,07	-0,04%
AUD/USD	0,7106	+0,0001	+0,01%
EUR/JPY	183,33	-0,23	-0,13%
USD/IDR	16.941,8	+8,7	+0,05%
GBP/JPY	212,20	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TSE REIT Logistic.	965,0	+12,0	+1,26%