Breaking News

Tutup

GraniteShares 3x Short Apple Daily ETP (3SAP)

Simbol	Bursa	Mata Uang
3SAP	London	USD	Real-time
3SAE	London	EUR	Real-time
3SWP	London	GBP	Real-time
3SAP	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,63 +0,10 +6,56%

30/07 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: GraniteShares Financial PLC

ISIN: XS2662641195

SEDOL: BNYK9T8

Kelas Aset: Ekuitas

Volume: 30.010
Bid/Ask: 1,59 / 1,63
Rentang Harian: 1,57 - 1,66

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 3SAP

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 3x Short Apple Daily ETP dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 3x Short Apple Daily tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	3	30/07/2026 17:00
	Belt Hold Bearish	30	3	30/07/2026 20:30
	Kicking Bearish	1D	4	24/07/2026
	Falling Three Methods	5H	4	29/07/2026 15:00
	Belt Hold Bearish	30	4	30/07/2026 20:00
	Falling Three Methods	1M	5	Feb '26
	Belt Hold Bearish	1H	5	30/07/2026 14:00
	Doji Star Bearish	30	5	30/07/2026 17:00
	Belt Hold Bearish	15	5	30/07/2026 20:30
	Inverted Hammer	5H	6	28/07/2026 19:00
	Belt Hold Bullish	5H	7	28/07/2026 14:00
	Bullish Engulfing	1H	7	29/07/2026 21:00
	Belt Hold Bullish	5H	9	27/07/2026 13:00
	Belt Hold Bullish	1H	9	29/07/2026 19:00
	Bullish Engulfing	1H	9	29/07/2026 19:00
	Tri-Star Bearish	30	9	29/07/2026 22:30
	Inverted Hammer	1D	10	16/07/2026
	Evening Star	5H	10	24/07/2026 20:00
	Evening Doji Star	5H	10	24/07/2026 20:00
	Abandoned Baby Bearish	5H	10	24/07/2026 20:00
	Tri-Star Bearish	15	10	30/07/2026 14:30
	Doji Star Bearish	5H	11	23/07/2026 19:00
	Three Outside Up	5H	11	23/07/2026 19:00
	Bullish doji Star	1H	11	29/07/2026 16:00
	Harami Bullish	1H	11	29/07/2026 16:00
	Harami Cross	1H	11	29/07/2026 16:00
	Three Outside Up	30	11	29/07/2026 21:30
	Bullish Engulfing	5H	12	22/07/2026 18:00
	Belt Hold Bullish	5H	12	22/07/2026 18:00
	Bullish Engulfing	30	12	29/07/2026 21:00
	Tri-Star Bullish	15	12	30/07/2026 14:00
	Abandoned Baby Bearish	30	13	29/07/2026 20:30
	Evening Doji Star	30	13	29/07/2026 20:30
	Bullish Hammer	1W	14	19/04/2026
	Harami Bullish	1W	14	19/04/2026
	Bullish Hammer	1D	14	10/07/2026
	Doji Star Bearish	30	14	29/07/2026 19:30
	Belt Hold Bullish	30	15	29/07/2026 19:00
	Three Black Crows	1W	16	05/04/2026
	Inverted Hammer	1D	17	07/07/2026
	Belt Hold Bullish	1H	17	28/07/2026 19:00
	Harami Cross	1M	18	Jan '25
	Belt Hold Bearish	1W	18	22/03/2026
	Engulfing Bearish	1W	18	22/03/2026
	Three Inside Up	1H	18	28/07/2026 18:00
	Belt Hold Bullish	30	18	29/07/2026 15:30
	Belt Hold Bullish	1D	19	03/07/2026
	Harami Cross	1H	19	28/07/2026 17:00
	Harami Bullish	1H	19	28/07/2026 17:00
	Belt Hold Bullish	15	19	29/07/2026 20:45
	Belt Hold Bullish	15	20	29/07/2026 20:30
	Bullish Engulfing	1M	21	Okt '24
	Doji Star Bearish	15	21	29/07/2026 19:45
	Tri-Star Bearish	30	22	28/07/2026 22:00
	Belt Hold Bullish	15	22	29/07/2026 19:00
	Belt Hold Bearish	1D	24	26/06/2026
	Belt Hold Bullish	1H	24	27/07/2026 20:00
	Harami Bullish	30	24	28/07/2026 20:30
	Harami Cross	30	24	28/07/2026 20:30
	Three Black Crows	1M	25	Jun '24
	Belt Hold Bullish	1H	25	27/07/2026 19:00
	Belt Hold Bullish	15	25	29/07/2026 15:45
	Upside Gap Three Methods	1W	26	25/01/2026
	Dragonfly Doji	5H	26	15/07/2026 16:00
	Belt Hold Bearish	15	26	29/07/2026 15:00
	Bullish doji Star	1H	27	27/07/2026 14:00
	Belt Hold Bullish	15	27	29/07/2026 14:15
	Belt Hold Bullish	30	28	28/07/2026 18:00
	Bullish Engulfing	30	28	28/07/2026 18:00
	Tri-Star Bullish	15	28	29/07/2026 14:00
	Belt Hold Bearish	5H	29	14/07/2026 15:00
	Engulfing Bearish	5H	29	14/07/2026 15:00
	Three Outside Up	1D	30	18/06/2026
	Tri-Star Bullish	5H	30	14/07/2026 10:00
	Doji Star Bearish	1H	30	23/07/2026 22:00
	Belt Hold Bullish	5H	31	13/07/2026 19:00
	Doji Star Bearish	15	31	28/07/2026 21:15
	Bullish doji Star	1D	32	16/06/2026
	Belt Hold Bullish	15	32	28/07/2026 20:45
	Kicking Bearish	5H	34	10/07/2026 16:00
	Inverted Hammer	1M	35	Ags '23
	Tri-Star Bullish	1H	35	22/07/2026 16:00
	Tri-Star Bullish	15	35	28/07/2026 19:30
	Tri-Star Bearish	15	36	28/07/2026 19:00
	Upside Tasuki Gap Bullish	5H	37	08/07/2026 19:00
	Tri-Star Bearish	1H	37	21/07/2026 21:00
	Belt Hold Bullish	30	37	27/07/2026 20:30
	Harami Bullish	1W	38	02/11/2025
	Harami Cross	1W	38	02/11/2025
	Falling Three Methods	1D	38	08/06/2026
	Belt Hold Bullish	30	38	27/07/2026 19:00
	Inverted Hammer	5H	39	07/07/2026 18:00
	Falling Three Methods	1W	40	19/10/2025
	Bullish doji Star	5H	40	07/07/2026 13:00
	Belt Hold Bullish	30	40	27/07/2026 14:30
	Falling Three Methods	1M	41	Feb '23
	Thrusting Bearish	1D	41	03/06/2026
	Downside Gap Three Methods	1W	42	05/10/2025
	Belt Hold Bearish	1D	42	02/06/2026
	Engulfing Bearish	1D	42	02/06/2026
	Tri-Star Bearish	15	43	27/07/2026 22:30
	Tri-Star Bullish	30	44	24/07/2026 21:30
	Tri-Star Bullish	15	44	27/07/2026 22:00
	Belt Hold Bullish	1D	45	28/05/2026
	Tri-Star Bearish	30	45	24/07/2026 21:00
	Morning Doji Star	1M	46	Sep '22
	Belt Hold Bullish	1W	46	07/09/2025
	Tri-Star Bullish	15	46	27/07/2026 21:30
	Bullish doji Star	1M	47	Ags '22
	Belt Hold Bullish	5H	47	02/07/2026 13:00
	Engulfing Bearish	1M	48	Jul '22
	Three Line Strike	1M	48	Jul '22
	Belt Hold Bullish	5H	50	01/07/2026 12:00
	Belt Hold Bullish	15	50	27/07/2026 20:30
	Harami Cross	1H	51	17/07/2026 15:00
	Bullish doji Star	1H	51	17/07/2026 15:00
	Harami Bullish	1H	51	17/07/2026 15:00
	Belt Hold Bullish	15	51	27/07/2026 19:00
	Downside Gap Three Methods	1D	52	18/05/2026
	Tri-Star Bullish	5H	52	30/06/2026 11:00
	Belt Hold Bullish	5H	53	29/06/2026 20:00
	Bullish Engulfing	5H	53	29/06/2026 20:00
	Bullish doji Star	1H	53	16/07/2026 22:00
	Tri-Star Bullish	30	53	22/07/2026 16:00
	Inverted Hammer	1M	54	Jan '22
	Belt Hold Bullish	1M	54	Jan '22
	Inverted Hammer	1H	54	16/07/2026 21:00
	Belt Hold Bullish	15	54	27/07/2026 14:30
	Homing Pigeon	1D	55	13/05/2026
	Harami Bullish	5H	55	26/06/2026 22:00
	Harami Cross	5H	55	26/06/2026 22:00
	Bullish doji Star	1H	55	16/07/2026 20:00
	Tri-Star Bearish	30	56	21/07/2026 21:00
	Belt Hold Bearish	5H	57	26/06/2026 12:00
	Bullish Engulfing	1M	58	Sep '21
	Kicking Bearish	1H	58	15/07/2026 21:00
	Belt Hold Bullish	1H	59	15/07/2026 20:00
	Tri-Star Bearish	15	59	24/07/2026 21:15
	Belt Hold Bullish	1H	60	15/07/2026 17:00
	Tri-Star Bearish	30	60	21/07/2026 14:00
	Homing Pigeon	1D	61	05/05/2026
	Falling Three Methods	1M	63	Apr '21
	Harami Cross Bearish	30	63	20/07/2026 21:30
	Harami Bullish	1D	64	29/04/2026
	Harami Cross	1D	64	29/04/2026
	Tri-Star Bullish	15	65	22/07/2026 22:00
	Tri-Star Bearish	5H	66	19/06/2026 10:00
	Harami Cross Bearish	30	66	20/07/2026 20:00
	Tri-Star Bullish	15	67	22/07/2026 16:15
	Dark Cloud Cover	1W	68	06/04/2025
	Abandoned Baby Bullish	1W	69	30/03/2025
	Belt Hold Bullish	5H	69	17/06/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3SAP

Tuliskan pendapat Anda mengenai GraniteShares 3x Short Apple Daily ETP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,36	+94,98	+1,56%
IDX Kompas 100	811,01	+14,88	+1,87%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.451,9	+13,9	+0,19%
Dow Jones	52.209,57	+615,43	+1,19%
Hang Seng	25.858,88	+50,96	+0,20%
Indeks Dolar AS	99,820	-0,910	-0,91%

Emas	4.108,85	+8,95	+0,22%
Perak	59,308	+0,047	+0,08%
Minyak Mentah WTI	84,06	+0,13	+0,15%
Minyak Brent	87,01	-1,08	-1,23%
Gas Alam	2,749	+0,002	+0,07%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1529	+0,0001	+0,01%
GBP/USD	1,3468	+0,0002	+0,01%
USD/JPY	159,63	+0,09	+0,06%
AUD/USD	0,7030	+0,0005	+0,07%
EUR/JPY	184,03	+0,12	+0,07%
USD/IDR	18.056,8	+23,2	+0,13%
GBP/JPY	214,97	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	+4	+2,20%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	144	+2	+1,41%
Semen Baturaja Persero	161	+2	+1,26%
Bumi Resources	162	+3	+1,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GraniteShares 3x .	1,63	+0,10	+6,56%
	CEI	0,089	+0,004	+4,71%