Breaking News

Tutup

GraniteShares 3x Long Apple Daily ETP (3LAP)

Simbol	Bursa	Mata Uang
3LAP	London	USD	Real-time
3LAE	London	EUR	Real-time
3LWP	London	GBP	Real-time
3LAP	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,45 +0,05 +0,15%

30/01 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: GraniteShares Financial PLC

ISIN: XS2722161424

SEDOL: BNDSD80

Kelas Aset: Ekuitas

Volume: 697
Bid/Ask: 27,60 / 34,70
Rentang Harian: 33,40 - 35,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 3LAP

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 3x Long Apple Daily ETP dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 3x Long Apple Daily ETP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Bullish Hammer	1H	Saat Ini
Pola Selesai
	Three Outside Down	5H	1	30/01/2026 15:00
	Falling Three Methods	5H	1	30/01/2026 15:00
	Engulfing Bearish	5H	2	29/01/2026 19:00
	Belt Hold Bearish	1H	2	30/01/2026 20:00
	Three Black Crows	30	2	30/01/2026 21:30
	Separating Lines Bullish	1D	4	26/01/2026
	Belt Hold Bearish	30	4	30/01/2026 20:30
	Three Inside Down	1W	6	14/12/2025
	Shooting Star	5H	7	27/01/2026 17:00
	Harami Bullish	1H	7	29/01/2026 23:00
	Harami Cross	1H	7	29/01/2026 23:00
	Tri-Star Bearish	30	7	30/01/2026 17:30
	Three Outside Up	1W	8	30/11/2025
	Belt Hold Bearish	5H	8	27/01/2026 12:00
	Tri-Star Bearish	15	8	30/01/2026 17:45
	Bullish Engulfing	1W	9	23/11/2025
	Engulfing Bearish	1H	9	29/01/2026 21:00
	Tri-Star Bullish	30	9	29/01/2026 23:30
	Tri-Star Bullish	15	10	29/01/2026 23:30
	Harami Bullish	30	11	29/01/2026 22:00
	Harami Cross	30	11	29/01/2026 22:00
	Engulfing Bearish	30	12	29/01/2026 21:30
	Bullish doji Star	1H	13	28/01/2026 21:00
	Harami Bullish	5H	14	22/01/2026 22:00
	Harami Cross	5H	14	22/01/2026 22:00
	Tri-Star Bullish	30	14	29/01/2026 18:00
	Three Outside Down	1W	15	12/10/2025
	Engulfing Bearish	15	15	29/01/2026 21:30
	Deliberation Bearish	1M	16	Sep '24
	Engulfing Bearish	1W	16	05/10/2025
	Doji Star Bearish	1M	17	Ags '24
	Advance Block Bearish	1M	17	Ags '24
	Three Outside Down	1D	18	06/01/2026
	Bullish Hammer	5H	18	21/01/2026 16:00
	Engulfing Bearish	1H	18	27/01/2026 21:00
	Engulfing Bearish	1D	19	05/01/2026
	Belt Hold Bullish	5H	19	20/01/2026 20:00
	Inverted Hammer	5H	19	20/01/2026 20:00
	Dark Cloud Cover	1W	20	07/09/2025
	Dragonfly Doji	5H	20	20/01/2026 15:00
	Tri-Star Bullish	15	20	28/01/2026 22:00
	Bullish doji Star	5H	22	19/01/2026 14:00
	Belt Hold Bearish	1H	23	26/01/2026 23:00
	Engulfing Bearish	1H	23	26/01/2026 23:00
	Tri-Star Bullish	15	23	28/01/2026 20:30
	Engulfing Bearish	1W	26	27/07/2025
	Belt Hold Bearish	5H	28	13/01/2026 23:00
	Harami Bullish	15	28	27/01/2026 22:00
	Harami Cross	15	28	27/01/2026 22:00
	Evening Doji Star	1M	29	Ags '23
	Evening Star	1M	29	Ags '23
	Two Crows	1M	29	Ags '23
	Abandoned Baby Bullish	1D	29	17/12/2025
	Belt Hold Bullish	1D	29	17/12/2025
	Bullish Engulfing	1D	29	17/12/2025
	Deliberation Bearish	1M	30	Jul '23
	Doji Star Bearish	1M	30	Jul '23
	Hanging Man	1M	30	Jul '23
	Dragonfly Bearish	1M	30	Jul '23
	Bullish doji Star	1D	30	16/12/2025
	Belt Hold Bearish	30	30	27/01/2026 15:00
	Tri-Star Bearish	1H	32	23/01/2026 16:00
	Doji Star Bearish	30	32	26/01/2026 23:00
	Deliberation Bearish	30	32	26/01/2026 23:00
	Harami Cross	1W	35	25/05/2025
	Homing Pigeon	1W	35	25/05/2025
	Inverted Hammer	1D	35	09/12/2025
	Tri-Star Bearish	15	35	27/01/2026 15:15
	Abandoned Baby Bullish	1W	37	11/05/2025
	Morning Doji Star	1W	37	11/05/2025
	Tri-Star Bearish	30	37	23/01/2026 23:30
	Deliberation Bearish	15	38	26/01/2026 23:00
	Doji Star Bearish	15	38	26/01/2026 23:00
	Doji Star Bearish	30	39	23/01/2026 22:30
	Falling Three Methods	1M	40	Sep '22
	Bullish doji Star	5H	41	07/01/2026 12:00
	Harami Bullish	5H	41	07/01/2026 12:00
	Harami Cross	5H	41	07/01/2026 12:00
	Belt Hold Bearish	1H	41	21/01/2026 21:00
	Tri-Star Bullish	15	41	26/01/2026 18:30
	Downside Gap Three Methods	1M	42	Jul '22
	Bullish Engulfing	1M	42	Jul '22
	Tri-Star Bullish	30	42	23/01/2026 21:00
	Bullish doji Star	5H	43	06/01/2026 16:00
	Tri-Star Bearish	15	43	23/01/2026 23:30
	Belt Hold Bullish	1H	44	21/01/2026 18:00
	Tri-Star Bullish	30	45	22/01/2026 23:30
	Bullish Engulfing	1M	46	Mar '22
	Belt Hold Bullish	1H	47	20/01/2026 23:00
	Harami Bullish	15	47	23/01/2026 22:00
	Harami Cross	15	47	23/01/2026 22:00
	Dark Cloud Cover	1M	48	Jan '22
	Tri-Star Bullish	1H	48	20/01/2026 22:00
	Tri-Star Bullish	15	49	23/01/2026 21:15
	Harami Cross	1D	50	18/11/2025
	Tri-Star Bearish	15	51	23/01/2026 16:00
	Engulfing Bearish	1M	52	Sep '21
	Bullish Engulfing	1W	52	26/01/2025
	Thrusting Bearish	1D	52	14/11/2025
	Tri-Star Bullish	1H	52	20/01/2026 15:00
	Tri-Star Bullish	15	52	22/01/2026 23:30
	Three Outside Down	30	53	21/01/2026 22:00
	Bullish doji Star	1H	54	19/01/2026 16:00
	Bullish doji Star	1W	55	05/01/2025
	Tri-Star Bearish	15	55	22/01/2026 19:00
	Engulfing Bearish	1W	56	29/12/2024
	Evening Doji Star	1W	56	29/12/2024
	Three Line Strike	1W	56	29/12/2024
	Doji Star Bearish	1W	57	22/12/2024
	Tri-Star Bullish	5H	57	22/12/2025 11:00
	Tri-Star Bearish	1H	57	15/01/2026 23:00
	Belt Hold Bullish	30	58	21/01/2026 18:30
	Belt Hold Bullish	1D	60	04/11/2025
	Tri-Star Bullish	30	63	20/01/2026 22:30
	Belt Hold Bullish	1W	64	03/11/2024
	Abandoned Baby Bullish	5H	65	17/12/2025 11:00
	Belt Hold Bullish	5H	65	17/12/2025 11:00
	Bullish Engulfing	5H	65	17/12/2025 11:00
	Deliberation Bearish	1D	66	27/10/2025
	Doji Star Bearish	1D	66	27/10/2025
	Bullish doji Star	5H	66	16/12/2025 20:00
	Tri-Star Bullish	30	67	20/01/2026 15:00
	Belt Hold Bullish	15	67	21/01/2026 18:45
	Thrusting Bearish	1D	68	23/10/2025
	Harami Bullish	5H	68	15/12/2025 14:00
	Harami Cross	5H	68	15/12/2025 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3LAP

Tuliskan pendapat Anda mengenai GraniteShares 3x Long Apple Daily ETP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-612,00	-11,39%
Perak	78,832	-36,038	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	GraniteShares 3x .	34,45	+0,05	+0,15%