Breaking News

Tutup

GraniteShares 3x Long Apple Daily ETP (3LAP)

Simbol	Bursa	Mata Uang
3LAP	London	USD	Real-time
3LAE	London	EUR	Real-time
3LWP	London	GBP	Real-time
3LAP	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,20 -1,30 -1,95%

06/11 - Tutup. Mata uang dalam USD

Jenis: ETF

Pasar: Inggris Raya

Penerbit: GraniteShares Financial PLC

ISIN: XS2722161424

SEDOL: BNDSD80

Kelas Aset: Ekuitas

Volume: 5
Bid/Ask: 64,40 / 68,80
Rentang Harian: 63,00 - 65,20

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 3LAP

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF GraniteShares 3x Long Apple Daily ETP dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF GraniteShares 3x Long Apple Daily ETP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Harami Cross	1W	4	04/10/2026
	Harami Cross Bearish	5H	4	04/11/2026 23:00
	Belt Hold Bearish	1H	4	05/11/2026 21:00
	Engulfing Bearish	1W	5	27/09/2026
	Upside Gap Three Methods	1W	5	27/09/2026
	Deliberation Bearish	1H	5	05/11/2026 20:00
	Doji Star Bearish	1H	5	05/11/2026 20:00
	Bullish doji Star	15	5	05/11/2026 22:15
	Shooting Star	1W	6	20/09/2026
	Belt Hold Bearish	30	6	05/11/2026 21:30
	Belt Hold Bearish	15	6	05/11/2026 21:30
	Doji Star Bearish	15	7	05/11/2026 20:00
	Deliberation Bearish	30	10	05/11/2026 18:30
	Doji Star Bearish	30	10	05/11/2026 18:30
	Belt Hold Bullish	5H	11	02/11/2026 16:00
	Deliberation Bearish	15	11	05/11/2026 18:45
	Doji Star Bearish	15	11	05/11/2026 18:45
	Tri-Star Bullish	5H	13	30/10/2026 23:00
	Belt Hold Bearish	1H	13	03/11/2026 23:00
	Engulfing Bearish	1D	16	15/10/2026
	Harami Bullish	1H	16	03/11/2026 19:00
	Harami Cross	1H	16	03/11/2026 19:00
	Doji Star Bearish	15	18	04/11/2026 21:30
	Three Outside Up	5H	20	27/10/2026 20:00
	Belt Hold Bullish	5H	21	26/10/2026 19:00
	Bullish Engulfing	5H	21	26/10/2026 19:00
	Doji Star Bearish	15	21	03/11/2026 23:15
	Belt Hold Bullish	1H	22	02/11/2026 17:00
	Tri-Star Bullish	30	23	03/11/2026 19:30
	Tri-Star Bullish	15	23	03/11/2026 21:00
	Tri-Star Bearish	5H	24	22/10/2026 20:00
	Tri-Star Bullish	1H	24	30/10/2026 23:00
	Tri-Star Bullish	15	25	03/11/2026 19:45
	Deliberation Bearish	1M	26	Sep '24
	Belt Hold Bullish	30	26	03/11/2026 15:30
	Advance Block Bearish	1M	27	Ags '24
	Doji Star Bearish	1M	27	Ags '24
	Belt Hold Bullish	1D	27	30/09/2026
	Doji Star Bearish	5H	27	21/10/2026 14:00
	Falling Three Methods	1D	28	29/09/2026
	Doji Star Bearish	1H	28	29/10/2026 21:00
	Belt Hold Bullish	15	28	03/11/2026 15:30
	Bullish Hammer	1W	30	05/04/2026
	Tri-Star Bullish	5H	30	19/10/2026 22:00
	Tri-Star Bullish	30	30	02/11/2026 17:30
	Three Outside Up	1W	31	29/03/2026
	Doji Star Bearish	1H	31	29/10/2026 17:00
	Bullish Engulfing	1W	32	22/03/2026
	Belt Hold Bullish	1W	32	22/03/2026
	Tri-Star Bullish	15	32	02/11/2026 17:30
	Tri-Star Bullish	1H	33	29/10/2026 15:00
	Inverted Hammer	1W	34	08/03/2026
	Tri-Star Bearish	1H	35	27/10/2026 23:00
	Tri-Star Bullish	15	35	30/10/2026 23:30
	Harami Cross Bearish	5H	37	14/10/2026 22:00
	Evening Doji Star	1H	37	26/10/2026 23:00
	Evening Star	1H	37	26/10/2026 23:00
	Doji Star Bearish	30	37	29/10/2026 21:00
	Tri-Star Bearish	15	38	29/10/2026 23:30
	Evening Doji Star	1M	39	Ags '23
	Evening Star	1M	39	Ags '23
	Two Crows	1M	39	Ags '23
	Tri-Star Bullish	1H	39	26/10/2026 20:00
	Hanging Man	1M	40	Jul '23
	Dragonfly Bearish	1M	40	Jul '23
	Doji Star Bearish	1M	40	Jul '23
	Deliberation Bearish	1M	40	Jul '23
	Doji Star Bearish	30	41	29/10/2026 17:30
	Harami Cross Bearish	1H	42	23/10/2026 23:00
	Harami Bullish	1D	44	07/09/2026
	Harami Cross	1D	44	07/09/2026
	Belt Hold Bearish	1H	44	23/10/2026 21:00
	Doji Star Bearish	15	44	29/10/2026 17:30
	Tri-Star Bearish	1H	45	22/10/2026 22:00
	Tri-Star Bearish	30	45	27/10/2026 23:30
	Three Inside Down	1W	46	14/12/2025
	Deliberation Bearish	1D	47	02/09/2026
	Doji Star Bearish	1D	47	02/09/2026
	Three Outside Up	1W	48	30/11/2025
	Tri-Star Bearish	1H	48	21/10/2026 21:00
	Bullish Engulfing	1W	49	23/11/2025
	Tri-Star Bullish	15	49	27/10/2026 22:45
	Falling Three Methods	1M	50	Sep '22
	Belt Hold Bearish	5H	50	05/10/2026 18:00
	Tri-Star Bullish	30	50	26/10/2026 20:30
	Belt Hold Bearish	1H	51	20/10/2026 21:00
	Downside Gap Three Methods	1M	52	Jul '22
	Bullish Engulfing	1M	52	Jul '22
	Inverted Hammer	1D	52	25/08/2026
	Tri-Star Bullish	15	53	26/10/2026 20:30
	Abandoned Baby Bearish	1D	54	21/08/2026
	Evening Doji Star	1D	54	21/08/2026
	Belt Hold Bearish	5H	54	01/10/2026 14:00
	Three Outside Down	1W	55	12/10/2025
	Doji Star Bearish	1D	55	20/08/2026
	Tri-Star Bullish	5H	55	30/09/2026 18:00
	Belt Hold Bullish	1H	55	19/10/2026 20:00
	Bullish Engulfing	1M	56	Mar '22
	Engulfing Bearish	1W	56	05/10/2025
	Belt Hold Bearish	30	56	23/10/2026 21:00
	Bullish doji Star	5H	57	29/09/2026 22:00
	Tri-Star Bearish	30	57	22/10/2026 22:30
	Dark Cloud Cover	1M	58	Jan '22
	Abandoned Baby Bearish	1D	58	17/08/2026
	Engulfing Bearish	1D	58	17/08/2026
	Evening Doji Star	1D	58	17/08/2026
	Evening Star	1D	58	17/08/2026
	Three Outside Up	1D	59	14/08/2026
	Tri-Star Bullish	30	59	21/10/2026 22:30
	Dark Cloud Cover	1W	60	07/09/2025
	Belt Hold Bullish	1D	60	13/08/2026
	Bullish Engulfing	1D	60	13/08/2026
	Belt Hold Bearish	5H	60	28/09/2026 21:00
	Engulfing Bearish	5H	60	28/09/2026 21:00
	Tri-Star Bearish	30	60	21/10/2026 21:00
	Belt Hold Bearish	15	60	23/10/2026 21:00
	Tri-Star Bearish	15	61	22/10/2026 22:30
	Engulfing Bearish	1M	62	Sep '21
	Tri-Star Bearish	1H	62	15/10/2026 22:00
	Tri-Star Bullish	15	63	21/10/2026 22:30
	Tri-Star Bullish	30	65	20/10/2026 21:00
	Tri-Star Bullish	15	65	21/10/2026 14:00
	Engulfing Bearish	1W	66	27/07/2025
	Kicking Bearish	5H	66	23/09/2026 21:00
	Tri-Star Bearish	1H	66	14/10/2026 21:00
	Tri-Star Bullish	1H	67	14/10/2026 20:00
	Tri-Star Bearish	30	67	20/10/2026 15:00
	Homing Pigeon	1D	68	03/08/2026
	Belt Hold Bearish	5H	68	22/09/2026 20:00
	Tri-Star Bearish	15	68	20/10/2026 21:45
	Shooting Star	5H	69	22/09/2026 15:00
	Tri-Star Bullish	30	69	19/10/2026 20:30
	Tri-Star Bullish	15	69	20/10/2026 21:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3LAP

Tuliskan pendapat Anda mengenai GraniteShares 3x Long Apple Daily ETP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,97	-0,41	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
GraniteShares 3x .	65,20	-1,30	-1,95%
COAS	70,000	+0,300	+0,43%
VCTX	889,0	-22,0	-2,41%
FIDSON	83,500	0,000	0,00%