Breaking News

Tutup

Samsung KODEX US NASDAQ100 ETF (379810)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

24.915 +220 +0,89%

13/11 - Tutup. Mata uang dalam KRW

Jenis: ETF

Pasar: Korea Selatan

Penerbit: Samsung Asset Management Co Ltd

ISIN: KR7379810005

Kelas Aset: Ekuitas

Volume: 19.325.503
Bid/Ask: 24.910 / 24.915
Rentang Harian: 24.830 - 25.160

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Analisis Teknikal
Pola Candlestick

Pola Lilin 379810

Dapatkan akses ke berlusin-lusin pola grafik lilin live optimistis dan pesimistis untuk ETF Samsung KODEX US NASDAQ100 ETF dan gunakanlah untuk memprediksi perilaku pasar mendatang. Pola ETF Samsung KODEX US NASDAQ100 Total Return tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun jangka pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan dapatkan wawasan mengenai makna pola-pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	2	25/10/2026
	Inverted Hammer	30	3	13/11/2026 11:30
	Engulfing Bearish	1M	4	Jul '26
	Deliberation Bearish	1M	5	Jun '26
	Hanging Man	1M	5	Jun '26
	Harami Cross	5H	5	11/11/2026 05:00
	Shooting Star	1H	6	13/11/2026 07:00
	Three Outside Up	1W	7	20/09/2026
	Bullish Engulfing	1W	8	13/09/2026
	Three Black Crows	1H	9	12/11/2026 11:00
	Three Outside Down	30	10	13/11/2026 08:00
	Engulfing Bearish	30	11	13/11/2026 07:30
	Deliberation Bearish	1M	12	Nov '25
	Doji Star Bearish	1M	12	Nov '25
	Falling Three Methods	1W	12	16/08/2026
	Bullish Engulfing	1H	12	12/11/2026 08:00
	Three Inside Up	30	13	12/11/2026 13:00
	Downside Gap Three Methods	1W	14	02/08/2026
	Three Outside Down	15	14	13/11/2026 09:45
	Engulfing Bearish	15	15	13/11/2026 09:30
	Three Outside Down	1W	17	12/07/2026
	Inverted Hammer	1D	17	21/10/2026
	Harami Bullish	30	17	12/11/2026 11:00
	Harami Cross	30	17	12/11/2026 11:00
	Engulfing Bearish	1W	18	05/07/2026
	Three Black Crows	30	18	12/11/2026 10:30
	Harami Bullish	1W	19	28/06/2026
	Three Outside Down	30	19	12/11/2026 10:00
	Engulfing Bearish	30	20	12/11/2026 09:30
	Harami Cross	15	20	13/11/2026 08:15
	Inverted Hammer	1D	21	15/10/2026
	Doji Star Bearish	30	22	12/11/2026 08:30
	Three Black Crows	15	22	13/11/2026 07:45
	Doji Star Bearish	1M	24	Nov '24
	Harami Bullish	5H	25	29/10/2026 12:00
	Deliberation Bearish	1W	28	26/04/2026
	Harami Bullish	30	28	11/11/2026 12:00
	Engulfing Bearish	30	29	11/11/2026 11:30
	Inverted Hammer	1D	30	30/09/2026
	Hanging Man	30	30	11/11/2026 11:00
	Three Outside Up	1W	31	05/04/2026
	Hanging Man	1M	32	Mar '24
	Bullish Engulfing	1W	32	29/03/2026
	Doji Star Bearish	1H	33	09/11/2026 08:00
	Doji Star Bearish	1D	35	21/09/2026
	Three Outside Down	5H	36	22/10/2026 05:00
	Three Inside Up	30	36	11/11/2026 08:00
	Engulfing Bearish	5H	37	21/10/2026 09:00
	Engulfing Bearish	1M	38	Sep '23
	Homing Pigeon	1W	38	15/02/2026
	Bullish doji Star	15	38	12/11/2026 10:15
	Morning Doji Star	5H	39	20/10/2026 13:00
	Deliberation Bearish	1M	40	Jul '23
	Shooting Star	15	41	12/11/2026 09:30
	Shooting Star	15	42	12/11/2026 09:15
	Dragonfly Doji	1D	45	07/09/2026
	Three Outside Up	1H	50	04/11/2026 12:00
	Bullish Engulfing	1H	51	04/11/2026 11:00
	Morning Doji Star	1H	51	04/11/2026 11:00
	Three Inside Up	1H	51	04/11/2026 11:00
	Downside Gap Three Methods	1M	52	Jul '22
	Bullish Engulfing	1M	52	Jul '22
	Harami Cross	1H	52	04/11/2026 10:00
	Bullish doji Star	1H	52	04/11/2026 10:00
	Harami Bullish	1H	52	04/11/2026 10:00
	Three Black Crows	1H	53	04/11/2026 09:00
	Bullish Hammer	1H	56	03/11/2026 13:00
	Morning Doji Star	15	56	11/11/2026 12:15
	Morning Star	15	56	11/11/2026 12:15
	Bullish doji Star	15	57	11/11/2026 12:00
	Harami Bullish	15	57	11/11/2026 12:00
	Harami Cross	15	57	11/11/2026 12:00
	Evening Star	15	58	11/11/2026 11:45
	Engulfing Bearish	15	58	11/11/2026 11:45
	Bullish doji Star	1H	59	03/11/2026 10:00
	Harami Cross Bearish	5H	62	02/10/2026 05:00
	Engulfing Bearish	30	62	09/11/2026 08:00
	Engulfing Bearish	1W	64	17/08/2025
	Evening Star	1W	64	17/08/2025
	Harami Bearish	1W	68	20/07/2025
	Hanging Man	1D	68	04/08/2026
	Bullish Hammer	5H	68	29/09/2026 12:00
	Bullish Engulfing	30	68	06/11/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 379810

Tuliskan pendapat Anda mengenai Samsung KODEX US NASDAQ100 ETF

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	Samsung KODEX US .	24.915	+220	+0,89%
	ACA/USD	0,0001813	-0,0000188	-9,40%